Indicators

Healthcare AI Acquisition Corp. - Class A Ordinary Shares (NQ: HAIA )

11.31 UNCHANGED

Last Price Updated: 3:11 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				11.31	1	+0.00(+0.00%)
Sep 20, 2024				11.31	2	+0.00(+0.00%)
Sep 17, 2024				11.31	63	-0.11(-0.96%)
Sep 16, 2024	11.42	11.42	11.42	11.42	301	+0.14(+1.24%)
Sep 12, 2024				11.28	235	-0.02(-0.18%)
Sep 04, 2024				11.30	0	+0.01(+0.09%)
Sep 03, 2024	11.29	11.29	11.29	11.29	110	+0.01(+0.09%)
Aug 23, 2024				11.28	0	-0.02(-0.18%)
Aug 21, 2024				11.30	17	-0.01(-0.09%)
Aug 20, 2024	11.31	11.31	11.31	11.31	148	+0.00(+0.00%)
Aug 16, 2024				11.31	122	-0.09(-0.79%)
Aug 15, 2024	11.42	11.43	11.28	11.40	3,150	-0.04(-0.35%)
Aug 14, 2024	11.29	11.44	11.28	11.44	460	+0.10(+0.88%)
Aug 13, 2024	11.33	11.46	11.26	11.34	1,908	+0.08(+0.71%)
Aug 12, 2024	11.26	11.26	11.26	11.26	605	+0.01(+0.09%)
Aug 09, 2024	11.29	11.29	11.25	11.25	1,040	-0.04(-0.35%)
Aug 08, 2024	11.47	11.47	11.29	11.29	1,131	-0.12(-1.05%)
Aug 07, 2024	11.41	11.42	11.41	11.41	660	+0.00(+0.00%)
Aug 06, 2024	11.41	11.41	11.40	11.41	5,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.