Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.2627 -0.0152 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2800 0.2840 0.2626 0.2627 86,024 -0.02(-5.47%)
Jan 29, 2026 0.2880 0.3000 0.2779 0.2779 139,727 -0.01(-3.51%)
Jan 28, 2026 0.2883 0.3100 0.2753 0.2880 52,043 -0.00(-0.10%)
Jan 27, 2026 0.2701 0.3100 0.2695 0.2883 200,912 +0.01(+4.80%)
Jan 26, 2026 0.2883 0.3000 0.2712 0.2751 56,551 -0.01(-4.58%)
Jan 23, 2026 0.3000 0.3035 0.2883 0.2883 44,642 -0.00(-1.67%)
Jan 22, 2026 0.2706 0.3023 0.2600 0.2932 76,386 +0.02(+7.20%)
Jan 21, 2026 0.2900 0.2900 0.2547 0.2735 270,556 -0.02(-6.24%)
Jan 20, 2026 0.3135 0.3135 0.2808 0.2917 262,695 -0.02(-6.95%)
Jan 16, 2026 0.3155 0.3198 0.3102 0.3135 136,688 -0.00(-0.63%)
Jan 15, 2026 0.3177 0.3200 0.3150 0.3155 80,273 +0.01(+1.61%)
Jan 14, 2026 0.3130 0.3250 0.3105 0.3105 108,453 -0.01(-1.74%)
Jan 13, 2026 0.3210 0.3288 0.3160 0.3160 61,858 -0.01(-1.56%)
Jan 12, 2026 0.3068 0.3459 0.3068 0.3210 51,755 +0.00(+0.91%)
Jan 09, 2026 0.3300 0.3406 0.3181 0.3181 31,820 +0.00(+1.11%)
Jan 08, 2026 0.3087 0.3497 0.3087 0.3146 96,414 +0.00(+0.35%)
Jan 07, 2026 0.3300 0.3300 0.3010 0.3135 197,032 -0.02(-5.00%)
Jan 06, 2026 0.3022 0.3500 0.3022 0.3300 223,984 +0.03(+9.20%)
Jan 05, 2026 0.3100 0.3300 0.3022 0.3022 160,909 -0.01(-3.97%)
Jan 02, 2026 0.3157 0.3292 0.3052 0.3147 38,429 +0.01(+3.11%)
Dec 31, 2025 0.3490 0.3499 0.3000 0.3052 283,781 -0.03(-10.24%)
Dec 30, 2025 0.3450 0.3600 0.3400 0.3400 184,492 +0.00(+0.00%)
Dec 29, 2025 0.3300 0.3499 0.3219 0.3400 136,391 -0.01(-1.79%)
Dec 26, 2025 0.3400 0.3750 0.3203 0.3462 416,137 +0.00(+1.11%)
Dec 24, 2025 0.3094 0.3470 0.3094 0.3424 201,961 +0.03(+8.70%)
Dec 23, 2025 0.3185 0.3789 0.3139 0.3150 768,464 -0.01(-1.56%)
Dec 22, 2025 0.3279 0.3380 0.3100 0.3200 113,388 -0.02(-5.33%)
Dec 19, 2025 0.3500 0.3677 0.3328 0.3380 159,670 -0.01(-2.42%)
Dec 18, 2025 0.3300 0.3573 0.3311 0.3464 315,056 +0.01(+3.68%)
Dec 17, 2025 0.3516 0.3700 0.3302 0.3341 156,552 -0.04(-11.82%)
Dec 16, 2025 0.3700 0.3910 0.3601 0.3789 173,722 +0.01(+1.77%)
Dec 15, 2025 0.3700 0.3950 0.2220 0.3723 1,005,882 +0.00(+1.14%)
Dec 12, 2025 0.4190 0.4253 0.3643 0.3681 238,919 -0.05(-12.46%)
Dec 11, 2025 0.4280 0.4281 0.4200 0.4205 89,285 -0.01(-1.78%)
Dec 10, 2025 0.4230 0.4431 0.4201 0.4281 108,348 -0.00(-0.67%)
Dec 09, 2025 0.4300 0.4440 0.4250 0.4310 80,843 -0.00(-0.60%)
Dec 08, 2025 0.4394 0.4599 0.4320 0.4336 99,586 -0.01(-2.21%)
Dec 05, 2025 0.4607 0.4773 0.4336 0.4434 65,192 -0.02(-3.76%)
Dec 04, 2025 0.4501 0.4705 0.4501 0.4607 54,199 +0.00(+1.03%)
Dec 03, 2025 0.4200 0.4648 0.4230 0.4560 75,153 +0.04(+8.57%)
Dec 02, 2025 0.4602 0.4750 0.4200 0.4200 169,291 -0.05(-11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.