Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.450 1.490 1.280 1.400 125,288 -0.05(-3.45%)
Jun 27, 2025 1.480 1.480 1.410 1.450 61,699 +0.00(+0.00%)
Jun 26, 2025 1.420 1.450 1.380 1.450 94,444 +0.02(+1.68%)
Jun 25, 2025 1.230 1.440 1.222 1.426 458,851 +0.22(+18.38%)
Jun 24, 2025 1.250 1.250 1.205 1.205 12,948 -0.03(-2.46%)
Jun 23, 2025 1.270 1.280 1.231 1.235 16,524 -0.04(-3.52%)
Jun 20, 2025 1.310 1.310 1.280 1.280 15,422 -0.02(-1.54%)
Jun 18, 2025 1.300 1.330 1.260 1.300 20,171 -0.01(-0.76%)
Jun 17, 2025 1.280 1.320 1.280 1.310 9,464 +0.03(+2.34%)
Jun 16, 2025 1.250 1.405 1.250 1.280 144,129 +0.01(+0.79%)
Jun 13, 2025 1.300 1.330 1.260 1.270 23,708 -0.07(-5.51%)
Jun 12, 2025 1.380 1.390 1.310 1.344 36,465 -0.02(-1.18%)
Jun 11, 2025 1.400 1.463 1.299 1.360 21,558 -0.06(-4.23%)
Jun 10, 2025 1.470 1.470 1.410 1.420 15,859 -0.05(-3.07%)
Jun 09, 2025 1.330 1.480 1.315 1.465 63,605 +0.10(+7.72%)
Jun 06, 2025 1.280 1.365 1.280 1.360 23,691 +0.09(+7.09%)
Jun 05, 2025 1.470 1.470 1.270 1.270 55,283 -0.17(-11.81%)
Jun 04, 2025 1.230 1.463 1.230 1.440 98,790 +0.18(+14.65%)
Jun 03, 2025 1.220 1.256 1.164 1.256 25,182 +0.08(+6.44%)
Jun 02, 2025 1.200 1.200 1.160 1.180 14,016 -0.01(-0.85%)
May 30, 2025 1.220 1.240 1.190 1.190 7,321 -0.04(-3.24%)
May 29, 2025 1.290 1.290 1.220 1.230 7,371 -0.02(-1.60%)
May 28, 2025 1.210 1.250 1.195 1.250 4,343 +0.04(+3.31%)
May 27, 2025 1.300 1.300 1.210 1.210 5,013 -0.05(-3.97%)
May 23, 2025 1.210 1.265 1.185 1.260 8,513 +0.05(+4.13%)
May 22, 2025 1.260 1.290 1.200 1.210 17,960 -0.04(-3.20%)
May 21, 2025 1.240 1.251 1.240 1.250 8,966 +0.02(+1.63%)
May 20, 2025 1.234 1.270 1.213 1.230 18,324 +0.00(+0.41%)
May 19, 2025 1.170 1.250 1.157 1.225 16,351 +0.03(+2.08%)
May 16, 2025 1.170 1.233 1.170 1.200 13,840 +0.03(+2.56%)
May 15, 2025 1.150 1.175 1.150 1.170 13,782 +0.01(+0.86%)
May 14, 2025 1.220 1.220 1.160 1.160 8,937 -0.06(-4.92%)
May 13, 2025 1.250 1.250 1.200 1.220 26,545 +0.02(+1.68%)
May 12, 2025 1.170 1.210 1.160 1.200 20,627 +0.04(+3.43%)
May 09, 2025 1.200 1.210 1.150 1.160 20,355 -0.04(-3.60%)
May 08, 2025 1.150 1.210 1.110 1.203 22,103 +0.05(+4.29%)
May 07, 2025 1.200 1.200 1.150 1.154 7,543 -0.05(-3.88%)
May 06, 2025 1.210 1.240 1.200 1.200 20,304 -0.07(-5.48%)
May 05, 2025 1.290 1.290 1.250 1.270 23,003 -0.02(-1.55%)
May 02, 2025 1.260 1.341 1.260 1.290 15,245 +0.03(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.