Indicators

Markets:

News

Locafy Limited - Warrant (NQ:LCFYW)

10.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	9.700	10.50	9.040	10.50	2,271	-2.62(-19.97%)
Jul 28, 2025				13.12	608	+2.29(+21.14%)
Jul 25, 2025	9.600	10.83	9.600	10.83	837	-1.60(-12.87%)
Jul 18, 2025				12.43	3	+0.93(+8.09%)
Jul 10, 2025				11.50	154	-2.60(-18.44%)
Jul 09, 2025	14.74	14.74	14.10	14.10	1,079	+5.10(+56.67%)
Jul 02, 2025				9.000	279	-3.71(-29.19%)
Jul 01, 2025	12.79	12.79	12.71	12.71	893	+2.32(+22.33%)
Jun 27, 2025				10.39	518	+0.39(+3.90%)
Jun 26, 2025	14.00	14.00	10.00	10.00	938	-3.00(-23.08%)
Jun 24, 2025				13.00	70	+1.00(+8.33%)
Jun 12, 2025				12.00	42	+0.65(+5.73%)
Jun 10, 2025				11.35	8	+1.30(+12.94%)
Jun 09, 2025	10.00	10.05	9.420	10.05	1,091	+1.05(+11.67%)
Jun 05, 2025				9.000	212	+1.35(+17.65%)
Jun 04, 2025	7.650	7.650	7.650	7.650	224	-0.35(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.