Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yotta Acquisition Corporation - Common Stock (NQ: YOTA )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 11.24 29 -0.01(-0.09%)
Nov 15, 2024 11.25 0 +0.08(+0.72%)
Nov 14, 2024 11.24 11.24 11.17 11.17 286 -0.03(-0.27%)
Nov 07, 2024 11.20 54 +0.00(+0.00%)
Nov 06, 2024 11.10 11.20 11.10 11.20 1,930 +0.05(+0.45%)
Nov 04, 2024 11.15 129 +0.00(+0.00%)
Nov 01, 2024 11.21 11.21 11.06 11.15 11,413 -0.04(-0.36%)
Oct 28, 2024 11.19 3 +0.06(+0.54%)
Oct 17, 2024 11.13 2 +0.00(+0.00%)
Oct 10, 2024 11.13 36 +0.01(+0.05%)
Oct 07, 2024 11.12 121 +0.03(+0.31%)
Oct 04, 2024 11.09 11.09 11.09 11.09 500 +0.03(+0.27%)
Oct 02, 2024 11.06 12 +0.00(+0.00%)
Sep 30, 2024 11.06 6 +0.00(+0.00%)
Sep 27, 2024 11.06 11.07 11.06 11.06 6,038 +0.00(+0.00%)
Sep 25, 2024 11.06 11 -0.01(-0.09%)
Sep 20, 2024 11.07 57 +0.01(+0.09%)
Sep 16, 2024 11.06 27 +0.00(+0.00%)
Sep 13, 2024 11.06 11.06 11.06 11.06 681 +0.00(+0.00%)
Sep 12, 2024 11.06 11.10 11.06 11.06 1,794 +0.00(+0.00%)
Sep 10, 2024 11.06 1 -0.13(-1.16%)
Sep 04, 2024 11.19 137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.