Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.8610 +0.0509 (+6.28%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9800 0.9998 0.7813 0.8101 552,516 -0.07(-8.32%)
Jul 30, 2025 0.9130 0.9900 0.8800 0.8836 310,844 -0.04(-4.67%)
Jul 29, 2025 0.9850 0.9915 0.9200 0.9269 35,481 -0.03(-2.73%)
Jul 28, 2025 1.000 1.030 0.9500 0.9529 150,482 -0.04(-3.64%)
Jul 25, 2025 1.000 1.030 0.9700 0.9889 158,042 -0.04(-3.99%)
Jul 24, 2025 1.000 1.100 0.9900 1.030 354,927 +0.03(+3.47%)
Jul 23, 2025 1.030 1.050 0.9950 0.9955 89,311 -0.02(-1.92%)
Jul 22, 2025 1.080 1.100 0.9709 1.015 223,998 -0.10(-8.56%)
Jul 21, 2025 1.010 1.140 0.9701 1.110 297,783 +0.15(+15.55%)
Jul 18, 2025 0.9500 1.040 0.9310 0.9606 372,057 +0.04(+4.41%)
Jul 17, 2025 0.9500 0.9600 0.8700 0.9200 69,058 -0.00(-0.11%)
Jul 16, 2025 0.8800 1.050 0.8606 0.9210 360,303 +0.05(+5.86%)
Jul 15, 2025 0.9399 0.9399 0.8700 0.8700 36,924 -0.06(-6.05%)
Jul 14, 2025 0.9000 0.9800 0.8500 0.9260 309,093 +0.03(+2.89%)
Jul 11, 2025 0.8500 0.9750 0.8500 0.9000 211,009 +0.01(+1.11%)
Jul 10, 2025 0.9300 0.9500 0.8900 0.8901 36,800 -0.03(-3.63%)
Jul 09, 2025 0.8775 0.9900 0.8600 0.9236 179,546 +0.06(+6.60%)
Jul 08, 2025 0.8500 0.8825 0.8500 0.8664 20,194 +0.01(+0.74%)
Jul 07, 2025 0.8500 0.8825 0.8400 0.8600 81,594 +0.01(+1.18%)
Jul 03, 2025 0.8700 0.8700 0.8500 0.8500 8,750 -0.01(-1.15%)
Jul 02, 2025 0.8400 0.8786 0.8293 0.8599 12,520 +0.02(+2.37%)
Jul 01, 2025 0.7864 0.8500 0.7703 0.8400 30,734 +0.05(+6.10%)
Jun 30, 2025 0.7800 0.8200 0.7387 0.7917 91,403 +0.01(+1.50%)
Jun 27, 2025 0.7700 0.8490 0.7517 0.7800 39,145 +0.01(+1.30%)
Jun 26, 2025 0.8200 0.8551 0.7610 0.7700 27,305 +0.01(+1.32%)
Jun 25, 2025 0.8330 0.8509 0.7510 0.7600 37,690 -0.04(-5.18%)
Jun 24, 2025 0.7906 0.8300 0.7783 0.8015 36,848 +0.04(+5.45%)
Jun 23, 2025 0.7663 0.8200 0.7505 0.7601 22,778 -0.03(-4.27%)
Jun 20, 2025 0.8070 0.8446 0.7570 0.7940 31,989 -0.03(-3.17%)
Jun 18, 2025 0.8200 0.8200 0.8000 0.8200 33,452 +0.00(+0.00%)
Jun 17, 2025 0.8700 0.8703 0.8100 0.8200 46,760 -0.05(-5.78%)
Jun 16, 2025 0.8900 0.9250 0.8660 0.8703 52,333 -0.01(-1.38%)
Jun 13, 2025 0.9600 0.9600 0.8505 0.8825 74,964 -0.08(-8.07%)
Jun 12, 2025 1.000 1.010 0.9600 0.9600 36,595 -0.01(-1.52%)
Jun 11, 2025 0.9900 1.020 0.9748 0.9748 32,245 -0.03(-2.52%)
Jun 10, 2025 1.010 1.040 0.9811 1.000 29,296 -0.01(-0.98%)
Jun 09, 2025 0.9600 1.020 0.9500 1.010 53,842 +0.03(+3.21%)
Jun 06, 2025 0.9700 1.000 0.9500 0.9785 12,387 +0.01(+0.77%)
Jun 05, 2025 0.9700 0.9940 0.9500 0.9710 31,774 +0.02(+2.21%)
Jun 04, 2025 0.9913 0.9913 0.9500 0.9500 24,771 -0.05(-5.00%)
Jun 03, 2025 0.9700 1.030 0.9667 1.000 40,893 +0.02(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.