Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4493 -0.0007 (-0.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4150 0.4900 0.4150 0.4493 86,963 -0.00(-0.16%)
Mar 11, 2025 0.5000 0.4983 0.4203 0.4500 108,864 -0.03(-6.39%)
Mar 10, 2025 0.4800 0.5200 0.4570 0.4807 70,377 -0.03(-5.37%)
Mar 07, 2025 0.4900 0.5500 0.4770 0.5080 206,123 +0.00(+0.79%)
Mar 06, 2025 0.6300 0.6839 0.4612 0.5040 1,824,186 -0.04(-6.67%)
Mar 05, 2025 0.4899 0.5500 0.4800 0.5400 426,776 +0.04(+8.00%)
Mar 04, 2025 0.5020 0.5096 0.4725 0.5000 48,307 +0.00(+0.73%)
Mar 03, 2025 0.4500 0.5340 0.4113 0.4964 164,025 -0.05(-8.92%)
Feb 28, 2025 0.5100 0.5655 0.4613 0.5450 123,393 +0.03(+5.66%)
Feb 27, 2025 0.5800 0.5800 0.4113 0.5158 260,816 -0.04(-8.02%)
Feb 26, 2025 0.5300 0.6000 0.5000 0.5608 478,244 -0.26(-31.61%)
Feb 25, 2025 0.8200 0.8400 0.7838 0.8200 46,035 -0.01(-1.20%)
Feb 24, 2025 0.8300 0.8383 0.8201 0.8300 8,421 +0.00(+0.00%)
Feb 21, 2025 0.8300 0.8399 0.7530 0.8300 12,523 -0.01(-1.19%)
Feb 20, 2025 0.8000 0.8400 0.8000 0.8400 10,540 +0.00(+0.02%)
Feb 19, 2025 0.8400 0.8400 0.8100 0.8398 4,189 +0.02(+2.41%)
Feb 18, 2025 0.7969 0.8370 0.7316 0.8200 14,983 +0.02(+2.63%)
Feb 14, 2025 0.8050 0.8050 0.7900 0.7990 6,145 +0.01(+1.78%)
Feb 13, 2025 0.8000 0.8000 0.7850 0.7850 5,813 +0.02(+1.95%)
Feb 12, 2025 0.8000 0.8200 0.7440 0.7700 21,393 -0.02(-2.53%)
Feb 11, 2025 0.8380 0.8400 0.7203 0.7900 10,843 -0.02(-2.35%)
Feb 10, 2025 0.7600 0.8289 0.7203 0.8090 17,733 +0.05(+5.89%)
Feb 07, 2025 0.7500 0.8170 0.7500 0.7640 18,580 +0.00(+0.53%)
Feb 06, 2025 0.8498 0.8498 0.6813 0.7600 40,144 -0.04(-5.06%)
Feb 05, 2025 0.8550 0.8550 0.6731 0.8005 24,318 -0.06(-6.64%)
Feb 04, 2025 0.8700 0.8700 0.8419 0.8574 2,282 +0.02(+2.46%)
Feb 03, 2025 0.8415 0.8480 0.8250 0.8368 2,743 +0.01(+1.60%)
Jan 31, 2025 0.8700 0.8800 0.8200 0.8236 10,278 -0.01(-1.25%)
Jan 30, 2025 0.8300 0.8740 0.8300 0.8340 12,324 -0.00(-0.33%)
Jan 29, 2025 0.8300 0.8600 0.8299 0.8368 6,466 -0.01(-1.55%)
Jan 28, 2025 0.8387 0.8800 0.8301 0.8500 5,929 +0.02(+1.92%)
Jan 27, 2025 0.8300 0.8800 0.8217 0.8340 13,618 -0.01(-0.71%)
Jan 24, 2025 0.8734 0.8780 0.8400 0.8400 4,020 -0.01(-0.94%)
Jan 23, 2025 0.8500 0.8820 0.8013 0.8480 18,952 -0.00(-0.25%)
Jan 22, 2025 0.8680 0.8680 0.8500 0.8501 4,198 -0.02(-2.06%)
Jan 21, 2025 0.8640 0.8810 0.8625 0.8680 2,310 +0.00(+0.46%)
Jan 17, 2025 0.8820 0.8820 0.8507 0.8640 2,867 -0.02(-2.04%)
Jan 16, 2025 0.8850 0.8850 0.8422 0.8820 655 -0.00(-0.34%)
Jan 15, 2025 0.9200 0.9200 0.8500 0.8850 14,594 +0.03(+3.27%)
Jan 14, 2025 0.8750 0.8900 0.8243 0.8570 37,187 +0.01(+1.42%)
Jan 13, 2025 0.8800 0.8860 0.8313 0.8450 24,344 -0.04(-3.98%)
Jan 10, 2025 0.8600 0.8800 0.8500 0.8800 4,112 +0.02(+2.58%)
Jan 08, 2025 0.8847 0.8980 0.8313 0.8579 9,284 -0.03(-3.61%)
Jan 07, 2025 0.9024 0.9024 0.8700 0.8900 12,787 +0.02(+2.53%)
Jan 06, 2025 0.8900 0.9010 0.8213 0.8680 14,361 +0.00(+0.00%)
Jan 03, 2025 0.9100 0.9140 0.8500 0.8680 13,643 -0.02(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.