Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0455 +0.0005 (+1.11%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0475 0.0500 0.0451 0.0455 102,973 +0.00(+1.11%)
Jun 13, 2024 0.0500 0.0504 0.0450 0.0450 999 +0.00(+4.65%)
Jun 12, 2024 0.0498 0.0498 0.0430 0.0430 3,416 -0.01(-14.00%)
Jun 10, 2024 0.0500 99 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0445 0.0500 2,649 +0.00(+0.00%)
Jun 06, 2024 0.0498 0.0500 0.0498 0.0500 598 +0.01(+17.92%)
Jun 05, 2024 0.0424 0.0424 0.0424 0.0424 1,000 -0.02(-27.52%)
May 31, 2024 0.0585 0 +0.00(+6.56%)
May 30, 2024 0.0549 0.0549 0.0549 0.0549 5,555 -0.00(-3.68%)
May 29, 2024 0.0600 0.0600 0.0490 0.0570 3,421 +0.02(+42.50%)
May 24, 2024 0.0400 0 -0.02(-33.22%)
May 22, 2024 0.0599 0 -0.02(-25.03%)
May 21, 2024 0.0800 0.0800 0.0799 0.0799 5,150 -0.00(-3.15%)
May 20, 2024 0.0850 0.0850 0.0825 0.0825 4,192 -0.00(-0.24%)
May 17, 2024 0.0833 0.0850 0.0802 0.0827 10,278 -0.00(-0.60%)
May 16, 2024 0.0666 0.0850 0.0640 0.0832 7,095 +0.04(+101.45%)
May 15, 2024 0.0805 0.0805 0.0412 0.0413 14,900 -0.00(-1.67%)
May 14, 2024 0.0420 0.0420 0.0420 0.0420 118 +0.00(+0.00%)
May 10, 2024 0.0420 0 +0.00(+1.94%)
May 06, 2024 0.0412 10 +0.00(+0.49%)
May 01, 2024 0.0410 0 -0.00(-0.24%)
Apr 25, 2024 0.0411 0 -0.04(-51.65%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.04(+108.33%)
Apr 22, 2024 0.0408 0 -0.02(-31.77%)
Apr 16, 2024 0.0598 285 -0.00(-7.72%)
Apr 15, 2024 0.0503 0.0648 0.0503 0.0648 1,198 +0.00(+2.37%)
Apr 12, 2024 0.0795 0.0881 0.0628 0.0633 12,235 -0.03(-29.90%)
Apr 10, 2024 0.0903 13 +0.00(+1.46%)
Apr 05, 2024 0.0890 0 +0.01(+11.25%)
Apr 04, 2024 0.0773 0.0800 0.0703 0.0800 12,825 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0800 0.0600 0.0800 4,413 +0.01(+12.99%)
Apr 02, 2024 0.0702 0.0786 0.0702 0.0708 1,516 +0.01(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.