Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.6407 -0.0019 (-0.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6176 0.6500 0.6120 0.6407 262,548 -0.00(-0.30%)
Jul 31, 2025 0.6176 0.6534 0.6176 0.6426 226,059 +0.00(+0.41%)
Jul 30, 2025 0.6401 0.6586 0.6292 0.6400 272,915 -0.00(-0.02%)
Jul 29, 2025 0.6500 0.6613 0.6300 0.6401 253,350 -0.02(-3.24%)
Jul 28, 2025 0.6352 0.6800 0.6352 0.6615 269,663 +0.01(+1.99%)
Jul 25, 2025 0.6853 0.6853 0.6413 0.6486 186,609 -0.01(-2.05%)
Jul 24, 2025 0.6811 0.7090 0.6600 0.6622 232,793 -0.04(-5.35%)
Jul 23, 2025 0.6600 0.7000 0.6395 0.6996 351,842 +0.06(+9.16%)
Jul 22, 2025 0.6500 0.6699 0.6213 0.6409 230,426 -0.00(-0.26%)
Jul 21, 2025 0.6689 0.6746 0.6405 0.6426 257,693 -0.02(-2.62%)
Jul 18, 2025 0.6500 0.6693 0.6401 0.6599 239,420 +0.01(+2.31%)
Jul 17, 2025 0.6150 0.6450 0.6104 0.6450 351,452 +0.01(+0.97%)
Jul 16, 2025 0.6536 0.6635 0.5973 0.6388 457,151 -0.00(-0.30%)
Jul 15, 2025 0.6094 0.6410 0.5824 0.6407 140,794 +0.04(+6.46%)
Jul 14, 2025 0.6600 0.6600 0.5976 0.6018 225,436 -0.04(-5.97%)
Jul 11, 2025 0.6000 0.6499 0.5877 0.6400 276,188 +0.03(+5.37%)
Jul 10, 2025 0.5616 0.6074 0.5600 0.6074 186,146 +0.01(+1.79%)
Jul 09, 2025 0.5613 0.5967 0.5045 0.5967 400,645 +0.02(+2.70%)
Jul 08, 2025 0.6000 0.6141 0.5407 0.5810 223,630 +0.01(+0.99%)
Jul 07, 2025 0.6376 0.6390 0.5507 0.5753 264,892 -0.06(-10.12%)
Jul 03, 2025 0.6339 0.6679 0.6300 0.6401 131,246 -0.00(-0.06%)
Jul 02, 2025 0.6203 0.6722 0.6180 0.6405 276,612 +0.01(+0.99%)
Jul 01, 2025 0.6489 0.6500 0.6200 0.6342 167,629 -0.02(-2.43%)
Jun 30, 2025 0.6316 0.6699 0.6150 0.6500 81,684 +0.00(+0.02%)
Jun 27, 2025 0.6500 0.6800 0.6132 0.6499 138,226 -0.00(-0.57%)
Jun 26, 2025 0.6700 0.6897 0.6413 0.6536 221,694 -0.04(-5.23%)
Jun 25, 2025 0.6405 0.6900 0.6405 0.6897 72,107 +0.03(+4.60%)
Jun 24, 2025 0.6477 0.6599 0.6100 0.6594 55,675 +0.01(+2.17%)
Jun 23, 2025 0.6200 0.6810 0.6177 0.6454 168,569 +0.04(+6.34%)
Jun 20, 2025 0.6871 0.6928 0.6069 0.6069 273,667 -0.10(-13.79%)
Jun 18, 2025 0.6800 0.7120 0.6500 0.7040 411,112 +0.01(+2.03%)
Jun 17, 2025 0.6900 0.6997 0.6751 0.6900 23,898 +0.01(+1.50%)
Jun 16, 2025 0.7200 0.7210 0.6700 0.6798 134,946 -0.00(-0.41%)
Jun 13, 2025 0.6979 0.7207 0.6800 0.6826 40,450 -0.01(-1.80%)
Jun 12, 2025 0.7000 0.7210 0.6936 0.6951 27,436 +0.01(+0.74%)
Jun 11, 2025 0.7000 0.7000 0.6800 0.6900 68,501 +0.02(+2.95%)
Jun 10, 2025 0.7000 0.7125 0.6501 0.6702 162,475 -0.01(-1.59%)
Jun 09, 2025 0.7400 0.7696 0.6800 0.6810 1,166,231 -0.09(-11.52%)
Jun 06, 2025 0.7900 0.7900 0.7120 0.7697 333,496 -0.02(-2.97%)
Jun 05, 2025 0.7780 0.8000 0.7700 0.7933 64,897 +0.02(+2.96%)
Jun 04, 2025 0.8159 0.8159 0.7700 0.7705 52,121 -0.01(-1.27%)
Jun 03, 2025 0.8000 0.8000 0.7650 0.7804 94,022 -0.02(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.