Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 1:28 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.540 1.550 1.520 1.520 9,710 -0.01(-0.65%)
Jul 31, 2025 1.560 1.560 1.520 1.530 35,863 -0.03(-1.78%)
Jul 30, 2025 1.561 1.608 1.520 1.558 53,348 -0.06(-3.83%)
Jul 29, 2025 1.610 1.650 1.537 1.620 34,992 -0.07(-4.10%)
Jul 28, 2025 1.690 1.701 1.650 1.689 37,870 +0.04(+2.36%)
Jul 25, 2025 1.610 1.670 1.610 1.650 5,638 -0.02(-1.12%)
Jul 24, 2025 1.625 1.670 1.620 1.669 14,338 +0.04(+2.37%)
Jul 23, 2025 1.580 1.680 1.560 1.630 16,668 +0.03(+1.58%)
Jul 22, 2025 1.560 1.605 1.560 1.605 5,258 +0.00(+0.29%)
Jul 21, 2025 1.600 1.600 1.560 1.600 11,435 -0.00(-0.05%)
Jul 18, 2025 1.560 1.640 1.520 1.601 23,395 +0.02(+1.00%)
Jul 17, 2025 1.570 1.620 1.560 1.585 7,777 +0.00(+0.32%)
Jul 16, 2025 1.585 1.600 1.568 1.580 3,189 -0.02(-1.25%)
Jul 15, 2025 1.600 1.619 1.570 1.600 11,026 +0.01(+0.63%)
Jul 14, 2025 1.560 1.611 1.560 1.590 7,507 +0.01(+0.58%)
Jul 11, 2025 1.600 1.600 1.570 1.581 7,714 -0.03(-1.81%)
Jul 10, 2025 1.570 1.680 1.550 1.610 71,976 +0.03(+1.90%)
Jul 09, 2025 1.590 1.590 1.560 1.580 13,813 +0.00(+0.00%)
Jul 08, 2025 1.560 1.590 1.560 1.580 12,075 +0.00(+0.01%)
Jul 07, 2025 1.550 1.581 1.550 1.580 14,354 -0.00(-0.01%)
Jul 03, 2025 1.560 1.590 1.560 1.580 7,205 +0.00(+0.00%)
Jul 02, 2025 1.570 1.650 1.550 1.580 13,665 -0.01(-0.63%)
Jul 01, 2025 1.600 1.640 1.590 1.590 11,360 -0.03(-2.02%)
Jun 30, 2025 1.580 1.667 1.560 1.623 15,210 -0.03(-1.65%)
Jun 27, 2025 1.610 1.650 1.580 1.650 11,515 +0.06(+3.77%)
Jun 26, 2025 1.630 1.640 1.550 1.590 24,577 +0.01(+0.63%)
Jun 25, 2025 1.521 1.600 1.521 1.580 5,938 -0.03(-1.86%)
Jun 24, 2025 1.620 1.650 1.589 1.610 14,417 -0.09(-5.29%)
Jun 23, 2025 1.590 1.705 1.590 1.700 30,748 +0.11(+7.16%)
Jun 20, 2025 1.530 1.600 1.530 1.586 3,475 -0.02(-1.47%)
Jun 18, 2025 1.610 1.626 1.610 1.610 2,232 -0.04(-2.72%)
Jun 17, 2025 1.650 1.680 1.610 1.655 5,614 -0.02(-1.19%)
Jun 16, 2025 1.730 1.740 1.600 1.675 2,096 -0.05(-3.18%)
Jun 13, 2025 1.680 1.750 1.600 1.730 10,369 +0.05(+2.98%)
Jun 12, 2025 1.500 1.680 1.500 1.680 22,474 +0.13(+8.39%)
Jun 11, 2025 1.530 1.562 1.510 1.550 1,936 -0.02(-1.27%)
Jun 10, 2025 1.610 1.620 1.520 1.570 7,675 +0.02(+0.96%)
Jun 09, 2025 1.540 1.600 1.500 1.555 4,683 +0.01(+0.97%)
Jun 06, 2025 1.500 1.550 1.500 1.540 6,783 +0.02(+1.32%)
Jun 05, 2025 1.520 1.525 1.500 1.520 9,762 +0.00(+0.00%)
Jun 04, 2025 1.473 1.549 1.470 1.520 6,097 +0.02(+1.33%)
Jun 03, 2025 1.500 1.554 1.462 1.500 24,140 -0.08(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.