Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
May 01, 2024 1.530 1.550 1.509 1.540 12,473 -0.05(-3.14%)
Apr 30, 2024 1.520 1.612 1.490 1.590 52,848 +0.12(+8.16%)
Apr 29, 2024 1.520 1.520 1.440 1.470 11,511 +0.00(+0.00%)
Apr 26, 2024 1.460 1.670 1.380 1.470 211,191 +0.05(+3.52%)
Apr 25, 2024 1.520 1.520 1.400 1.420 13,858 -0.05(-3.40%)
Apr 24, 2024 1.440 1.500 1.400 1.470 16,666 +0.05(+3.52%)
Apr 23, 2024 1.400 1.500 1.370 1.420 9,722 +0.01(+0.71%)
Apr 22, 2024 1.405 1.540 1.350 1.410 62,819 -0.04(-2.75%)
Apr 19, 2024 1.330 1.480 1.325 1.450 68,062 +0.13(+9.76%)
Apr 18, 2024 1.330 1.410 1.310 1.321 26,506 -0.06(-4.28%)
Apr 17, 2024 1.290 1.380 1.250 1.380 12,384 +0.07(+5.34%)
Apr 16, 2024 1.400 1.400 1.250 1.310 27,690 +0.04(+3.15%)
Apr 15, 2024 1.350 1.355 1.268 1.270 12,283 -0.11(-7.96%)
Apr 12, 2024 1.470 1.470 1.260 1.380 32,231 -0.09(-6.12%)
Apr 11, 2024 1.330 1.500 1.330 1.470 14,363 +0.06(+4.24%)
Apr 10, 2024 1.372 1.410 1.372 1.410 8,413 +0.04(+2.92%)
Apr 09, 2024 1.400 1.400 1.340 1.370 4,346 -0.02(-1.44%)
Apr 08, 2024 1.340 1.430 1.310 1.390 7,238 +0.01(+1.09%)
Apr 05, 2024 1.360 1.440 1.310 1.375 30,954 +0.00(+0.08%)
Apr 04, 2024 1.400 1.480 1.350 1.374 15,878 -0.06(-3.92%)
Apr 03, 2024 1.400 1.510 1.400 1.430 15,986 +0.01(+0.70%)
Apr 02, 2024 1.430 1.470 1.380 1.420 25,210 -0.06(-4.05%)
Apr 01, 2024 1.420 1.535 1.420 1.480 33,733 +0.00(+0.00%)
Mar 28, 2024 1.310 1.550 1.310 1.480 205,023 +0.21(+16.54%)
Mar 27, 2024 1.260 1.300 1.190 1.270 76,078 -0.04(-3.05%)
Mar 26, 2024 1.260 1.365 1.260 1.310 20,588 +0.02(+1.55%)
Mar 25, 2024 1.410 1.410 1.280 1.290 48,179 -0.14(-9.79%)
Mar 22, 2024 1.430 1.502 1.400 1.430 37,161 -0.04(-2.72%)
Mar 21, 2024 1.540 1.560 1.420 1.470 38,620 -0.09(-5.77%)
Mar 20, 2024 1.620 1.620 1.540 1.560 3,957 -0.02(-1.27%)
Mar 19, 2024 1.570 1.620 1.570 1.580 13,350 +0.01(+0.64%)
Mar 18, 2024 1.600 1.665 1.520 1.570 41,957 -0.02(-1.26%)
Mar 15, 2024 1.580 1.620 1.560 1.590 35,093 +0.01(+0.63%)
Mar 14, 2024 1.700 1.700 1.510 1.580 71,507 -0.08(-4.82%)
Mar 13, 2024 1.670 1.890 1.660 1.660 201,929 -0.06(-3.49%)
Mar 12, 2024 1.660 1.768 1.612 1.720 60,068 +0.04(+2.38%)
Mar 11, 2024 1.700 1.790 1.580 1.680 69,687 -0.02(-1.18%)
Mar 08, 2024 1.750 1.824 1.700 1.700 23,721 -0.07(-3.95%)
Mar 07, 2024 1.890 1.900 1.770 1.770 44,181 -0.12(-6.35%)
Mar 06, 2024 2.080 2.100 1.850 1.890 96,204 -0.17(-8.25%)
Mar 05, 2024 2.290 2.290 2.060 2.060 132,971 -0.15(-6.79%)
Mar 04, 2024 1.930 2.250 1.901 2.210 265,533 +0.35(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.