Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1648 +0.0188 (+12.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1459 0.1779 0.1450 0.1648 3,358,117 +0.02(+12.88%)
Oct 01, 2024 0.1422 0.1580 0.1360 0.1460 1,211,339 +0.00(+2.67%)
Sep 30, 2024 0.1310 0.1476 0.1277 0.1422 2,753,337 +0.01(+8.55%)
Sep 27, 2024 0.1310 0.1370 0.1301 0.1310 439,530 -0.00(-1.50%)
Sep 26, 2024 0.1360 0.1360 0.1280 0.1330 540,154 -0.00(-2.21%)
Sep 25, 2024 0.1327 0.1360 0.1260 0.1360 498,416 +0.00(+1.64%)
Sep 24, 2024 0.1283 0.1340 0.1200 0.1338 573,495 +0.01(+4.21%)
Sep 23, 2024 0.1305 0.1346 0.1250 0.1284 320,235 -0.00(-0.62%)
Sep 20, 2024 0.1280 0.1360 0.1240 0.1292 1,166,779 -0.00(-1.75%)
Sep 19, 2024 0.1331 0.1344 0.1301 0.1315 437,438 +0.00(+3.22%)
Sep 18, 2024 0.1320 0.1368 0.1251 0.1274 694,539 -0.01(-5.56%)
Sep 17, 2024 0.1350 0.1367 0.1313 0.1349 435,621 +0.00(+0.00%)
Sep 16, 2024 0.1340 0.1377 0.1320 0.1349 324,316 -0.00(-0.81%)
Sep 13, 2024 0.1380 0.1390 0.1313 0.1360 585,654 +0.00(+2.87%)
Sep 12, 2024 0.1387 0.1398 0.1322 0.1322 357,643 -0.00(-3.50%)
Sep 11, 2024 0.1350 0.1410 0.1331 0.1370 1,079,774 +0.00(+2.78%)
Sep 10, 2024 0.1351 0.1385 0.1285 0.1333 638,636 -0.00(-2.27%)
Sep 09, 2024 0.1400 0.1429 0.1320 0.1364 1,523,584 -0.00(-1.02%)
Sep 06, 2024 0.1260 0.1380 0.1225 0.1378 2,502,234 +0.01(+9.54%)
Sep 05, 2024 0.1213 0.1270 0.1181 0.1258 1,222,041 +0.01(+5.89%)
Sep 04, 2024 0.1053 0.1274 0.1053 0.1188 1,603,063 +0.01(+5.13%)
Sep 03, 2024 0.1200 0.1240 0.1130 0.1130 919,911 -0.01(-5.91%)
Aug 30, 2024 0.1292 0.1292 0.1177 0.1201 876,340 -0.01(-5.95%)
Aug 29, 2024 0.1230 0.1277 0.1229 0.1277 537,907 +0.00(+3.91%)
Aug 28, 2024 0.1302 0.1338 0.1208 0.1229 1,615,043 -0.01(-8.42%)
Aug 27, 2024 0.1376 0.1397 0.1321 0.1342 785,079 -0.00(-3.45%)
Aug 26, 2024 0.1400 0.1450 0.1299 0.1390 1,158,440 +0.00(+0.72%)
Aug 23, 2024 0.1249 0.1420 0.1239 0.1380 1,834,366 +0.01(+9.35%)
Aug 22, 2024 0.1282 0.1322 0.1220 0.1262 973,364 -0.00(-3.66%)
Aug 21, 2024 0.1280 0.1315 0.1211 0.1310 1,209,407 +0.00(+3.23%)
Aug 20, 2024 0.1295 0.1295 0.1221 0.1269 1,936,552 -0.00(-0.86%)
Aug 19, 2024 0.1313 0.1350 0.1200 0.1280 2,509,847 -0.00(-2.51%)
Aug 16, 2024 0.1429 0.1445 0.1261 0.1313 2,411,945 -0.02(-11.28%)
Aug 15, 2024 0.1350 0.1569 0.1302 0.1480 4,194,637 +0.01(+10.37%)
Aug 14, 2024 0.1299 0.1389 0.1248 0.1341 7,904,923 -0.01(-4.56%)
Aug 13, 2024 0.2840 0.2841 0.1400 0.1405 159,872,688 -0.02(-11.24%)
Aug 12, 2024 0.1640 0.1640 0.1505 0.1583 975,773 -0.00(-1.62%)
Aug 09, 2024 0.1600 0.1631 0.1571 0.1609 253,360 +0.00(+2.55%)
Aug 08, 2024 0.1630 0.1696 0.1560 0.1569 265,921 -0.00(-1.94%)
Aug 07, 2024 0.1600 0.1799 0.1514 0.1600 480,883 +0.01(+6.60%)
Aug 06, 2024 0.1600 0.1650 0.1501 0.1501 325,598 -0.01(-5.83%)
Aug 05, 2024 0.1510 0.1740 0.1321 0.1594 537,831 -0.01(-7.97%)
Aug 02, 2024 0.1875 0.1875 0.1651 0.1732 573,973 -0.01(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.