Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

3.120 -0.980 (-23.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.160 4.240 3.050 3.120 664,886 -0.98(-23.90%)
Mar 11, 2025 4.000 4.490 3.680 4.100 906,749 -0.32(-7.24%)
Mar 10, 2025 3.560 4.570 3.385 4.420 694,136 +0.62(+16.32%)
Mar 07, 2025 3.620 4.520 3.032 3.800 1,768,724 +0.13(+3.54%)
Mar 06, 2025 5.020 5.020 3.437 3.670 1,022,399 -1.24(-25.25%)
Mar 05, 2025 4.980 5.630 4.030 4.910 1,071,747 -0.10(-2.00%)
Mar 04, 2025 5.400 5.758 4.500 5.010 655,444 -0.29(-5.47%)
Mar 03, 2025 5.830 5.985 5.010 5.300 413,226 -0.71(-11.81%)
Feb 28, 2025 5.150 6.130 4.400 6.010 647,399 +0.31(+5.44%)
Feb 27, 2025 5.100 5.800 4.960 5.700 1,322,360 +0.36(+6.74%)
Feb 26, 2025 5.910 6.239 5.000 5.340 1,015,719 -0.67(-11.15%)
Feb 25, 2025 6.570 6.600 5.130 6.010 1,564,843 +0.01(+0.17%)
Feb 24, 2025 5.400 6.088 5.300 6.000 714,363 +1.09(+22.20%)
Feb 21, 2025 5.520 5.620 4.575 4.910 1,586,241 -0.61(-11.05%)
Feb 20, 2025 5.480 5.950 5.100 5.520 289,173 +0.02(+0.36%)
Feb 19, 2025 5.700 6.170 5.500 5.500 267,971 -0.42(-7.09%)
Feb 18, 2025 6.700 6.948 5.210 5.920 1,026,089 -0.73(-10.98%)
Feb 14, 2025 8.500 9.090 3.590 6.650 2,147,565 -1.80(-21.30%)
Feb 13, 2025 8.400 8.660 8.380 8.450 307,875 +0.04(+0.48%)
Feb 12, 2025 8.330 8.560 8.330 8.410 443,201 -0.23(-2.66%)
Feb 11, 2025 8.500 8.847 8.225 8.640 862,689 +0.04(+0.47%)
Feb 10, 2025 8.500 9.660 7.400 8.600 1,057,521 +0.10(+1.18%)
Feb 07, 2025 8.050 8.930 8.000 8.500 406,274 +0.42(+5.20%)
Feb 06, 2025 7.600 8.452 7.040 8.080 344,741 +0.48(+6.32%)
Feb 05, 2025 7.510 7.680 7.210 7.600 66,139 +0.06(+0.80%)
Feb 04, 2025 7.380 7.900 7.200 7.540 180,629 +0.09(+1.21%)
Feb 03, 2025 7.220 7.450 6.110 7.450 377,049 +0.22(+3.04%)
Jan 31, 2025 7.170 7.340 6.100 7.230 256,870 +0.13(+1.83%)
Jan 30, 2025 6.670 7.270 6.200 7.100 85,182 +0.15(+2.16%)
Jan 29, 2025 7.400 7.400 6.104 6.950 57,016 -0.14(-1.97%)
Jan 28, 2025 5.900 7.640 5.728 7.090 164,537 +1.09(+18.17%)
Jan 27, 2025 5.880 6.000 5.500 6.000 44,166 +0.20(+3.45%)
Jan 24, 2025 5.620 5.800 4.950 5.800 71,324 +0.00(+0.00%)
Jan 23, 2025 6.700 6.700 4.846 5.800 340,968 -0.80(-12.12%)
Jan 22, 2025 6.500 7.280 5.700 6.600 288,915 -0.05(-0.75%)
Jan 21, 2025 5.100 6.650 3.850 6.650 500,880 +1.51(+29.38%)
Jan 17, 2025 4.370 5.150 3.970 5.140 592,113 +1.17(+29.47%)
Jan 16, 2025 2.930 4.790 2.930 3.970 1,009,769 +1.14(+40.28%)
Jan 15, 2025 2.190 2.880 2.090 2.830 135,388 +0.74(+35.41%)
Jan 14, 2025 1.700 2.120 1.590 2.090 1,260,509 +0.30(+16.76%)
Jan 13, 2025 1.610 1.960 1.540 1.790 119,500 +0.29(+19.33%)
Jan 10, 2025 1.830 2.410 1.500 1.500 423,806 -0.11(-6.83%)
Jan 08, 2025 1.500 1.650 1.500 1.610 13,911 +0.06(+3.95%)
Jan 07, 2025 1.710 1.940 1.390 1.549 188,600 -0.29(-15.83%)
Jan 06, 2025 1.900 1.900 1.760 1.840 207,207 -0.05(-2.75%)
Jan 03, 2025 1.875 2.088 1.840 1.892 150,156 +0.07(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.