SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.1883 +0.0783 (+71.18%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 328 -0.01(-8.33%)
Jun 10, 2024 0.1200 24 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1200 0.0900 0.1200 82,326 +0.01(+9.09%)
Jun 06, 2024 0.1101 0.1225 0.1094 0.1100 41,579 -0.02(-16.03%)
Jun 05, 2024 0.1400 0.1510 0.1310 0.1310 17,999 -0.05(-27.22%)
Jun 03, 2024 0.1800 0 +0.01(+5.88%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 2,010 +0.00(+0.00%)
May 29, 2024 0.1700 0 -0.01(-5.50%)
May 28, 2024 0.1700 0.1935 0.1700 0.1799 107,282 -0.04(-18.23%)
May 24, 2024 0.2500 0.2500 0.2200 0.2200 5,405 -0.03(-12.42%)
May 16, 2024 0.2512 0 +0.01(+6.22%)
May 14, 2024 0.2365 0 -0.00(-0.42%)
May 13, 2024 0.2375 0.2375 0.2375 0.2375 1,777 -0.01(-5.00%)
May 10, 2024 0.2516 0.2516 0.2500 0.2500 1,045 +0.00(+0.48%)
May 09, 2024 0.2669 0.2669 0.2488 0.2488 502 +0.00(+0.00%)
May 07, 2024 0.2488 0 -0.00(-0.48%)
May 06, 2024 0.2893 0.2893 0.2500 0.2500 3,211 -0.05(-15.60%)
May 03, 2024 0.2962 0.2962 0.2962 0.2962 1,010 +0.05(+18.48%)
Apr 30, 2024 0.2500 0 +0.00(+0.00%)
Apr 24, 2024 0.2500 0 -0.02(-8.09%)
Apr 22, 2024 0.2720 0 -0.03(-11.11%)
Apr 19, 2024 0.2700 0.3324 0.2700 0.3060 74,414 +0.03(+12.50%)
Apr 18, 2024 0.2720 0.3474 0.2720 0.2720 4,469 +0.00(+0.74%)
Apr 17, 2024 0.3891 0.3891 0.2700 0.2700 13,831 -0.12(-30.30%)
Apr 16, 2024 0.3874 0.3874 0.3874 0.3874 205 +0.09(+29.05%)
Apr 15, 2024 0.2708 0.3500 0.2708 0.3002 63,878 +0.00(+0.07%)
Apr 12, 2024 0.3102 0.3223 0.2866 0.3000 7,963 +0.03(+11.11%)
Apr 11, 2024 0.3200 0.3400 0.2700 0.2700 1,500 +0.00(+0.00%)
Apr 10, 2024 0.3575 0.3575 0.2700 0.2700 4,879 +0.00(+0.00%)
Apr 09, 2024 0.2711 0.2711 0.2700 0.2700 2,449 +0.01(+3.81%)
Apr 08, 2024 0.2601 0.2601 0.2601 0.2601 201 -0.01(-3.67%)
Apr 05, 2024 0.3386 0.3640 0.2500 0.2700 27,856 -0.01(-4.59%)
Apr 04, 2024 0.2680 0.3419 0.2500 0.2830 16,568 +0.04(+17.92%)
Apr 03, 2024 0.2352 0.2400 0.2352 0.2400 5,303 -0.03(-9.60%)
Apr 02, 2024 0.2714 0.2931 0.2542 0.2655 2,123 +0.03(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.