Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2200 0.2499 0.1800 0.1800 2,500 -0.03(-14.29%)
Jun 24, 2024 0.1800 0.2100 0.1800 0.2100 4,456 +0.06(+40.09%)
Jun 21, 2024 0.1522 0.1600 0.1499 0.1499 17,688 -0.09(-37.54%)
Jun 18, 2024 0.2400 100 -0.01(-4.00%)
Jun 17, 2024 0.1400 0.3000 0.1300 0.2500 46,785 +0.14(+127.27%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 328 -0.01(-8.33%)
Jun 10, 2024 0.1200 24 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1200 0.0900 0.1200 82,326 +0.01(+9.09%)
Jun 06, 2024 0.1101 0.1225 0.1094 0.1100 41,579 -0.02(-16.03%)
Jun 05, 2024 0.1400 0.1510 0.1310 0.1310 17,999 -0.05(-27.22%)
Jun 03, 2024 0.1800 0 +0.01(+5.88%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 2,010 +0.00(+0.00%)
May 29, 2024 0.1700 0 -0.01(-5.50%)
May 28, 2024 0.1700 0.1935 0.1700 0.1799 107,282 -0.04(-18.23%)
May 24, 2024 0.2500 0.2500 0.2200 0.2200 5,405 -0.03(-12.42%)
May 16, 2024 0.2512 0 +0.01(+6.22%)
May 14, 2024 0.2365 0 -0.00(-0.42%)
May 13, 2024 0.2375 0.2375 0.2375 0.2375 1,777 -0.01(-5.00%)
May 10, 2024 0.2516 0.2516 0.2500 0.2500 1,045 +0.00(+0.48%)
May 09, 2024 0.2669 0.2669 0.2488 0.2488 502 +0.00(+0.00%)
May 07, 2024 0.2488 0 -0.00(-0.48%)
May 06, 2024 0.2893 0.2893 0.2500 0.2500 3,211 -0.05(-15.60%)
May 03, 2024 0.2962 0.2962 0.2962 0.2962 1,010 +0.05(+18.48%)
Apr 30, 2024 0.2500 0 +0.00(+0.00%)
Apr 24, 2024 0.2500 0 -0.02(-8.09%)
Apr 22, 2024 0.2720 0 -0.03(-11.11%)
Apr 19, 2024 0.2700 0.3324 0.2700 0.3060 74,414 +0.03(+12.50%)
Apr 18, 2024 0.2720 0.3474 0.2720 0.2720 4,469 +0.00(+0.74%)
Apr 17, 2024 0.3891 0.3891 0.2700 0.2700 13,831 -0.12(-30.30%)
Apr 16, 2024 0.3874 0.3874 0.3874 0.3874 205 +0.09(+29.05%)
Apr 15, 2024 0.2708 0.3500 0.2708 0.3002 63,878 +0.00(+0.07%)
Apr 12, 2024 0.3102 0.3223 0.2866 0.3000 7,963 +0.03(+11.11%)
Apr 11, 2024 0.3200 0.3400 0.2700 0.2700 1,500 +0.00(+0.00%)
Apr 10, 2024 0.3575 0.3575 0.2700 0.2700 4,879 +0.00(+0.00%)
Apr 09, 2024 0.2711 0.2711 0.2700 0.2700 2,449 +0.01(+3.81%)
Apr 08, 2024 0.2601 0.2601 0.2601 0.2601 201 -0.01(-3.67%)
Apr 05, 2024 0.3386 0.3640 0.2500 0.2700 27,856 -0.01(-4.59%)
Apr 04, 2024 0.2680 0.3419 0.2500 0.2830 16,768 +0.04(+17.92%)
Apr 03, 2024 0.2352 0.2400 0.2352 0.2400 5,303 -0.03(-9.60%)
Apr 02, 2024 0.2714 0.2931 0.2542 0.2655 2,123 +0.03(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.