Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ: BENFW )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0079 0.0086 0.0079 0.0084 84,988 -0.00(-2.33%)
Feb 19, 2025 0.0069 0.0088 0.0067 0.0086 57,454 -0.00(-1.15%)
Feb 18, 2025 0.0086 0.0087 0.0069 0.0087 50,336 -0.00(-7.45%)
Feb 14, 2025 0.0071 0.0094 0.0070 0.0094 68,659 +0.00(+11.90%)
Feb 13, 2025 0.0080 0.0085 0.0075 0.0084 7,271 -0.00(-4.55%)
Feb 12, 2025 0.0072 0.0089 0.0071 0.0088 26,124 -0.00(-1.12%)
Feb 11, 2025 0.0069 0.0090 0.0069 0.0089 37,853 -0.00(-1.11%)
Feb 10, 2025 0.0090 0.0100 0.0069 0.0090 74,988 +0.00(+1.12%)
Feb 07, 2025 0.0085 0.0089 0.0080 0.0089 35,865 +0.00(+1.14%)
Feb 06, 2025 0.0074 0.0091 0.0068 0.0088 175,402 -0.00(-4.35%)
Feb 05, 2025 0.0089 0.0094 0.0089 0.0092 83,281 +0.00(+3.37%)
Feb 04, 2025 0.0088 0.0089 0.0088 0.0089 35,737 +0.00(+0.00%)
Feb 03, 2025 0.0089 0.0089 0.0089 0.0089 322 +0.00(+5.95%)
Jan 31, 2025 0.0087 0.0087 0.0079 0.0084 29,899 -0.00(-6.67%)
Jan 30, 2025 0.0091 0.0091 0.0068 0.0090 206,521 -0.00(-1.10%)
Jan 29, 2025 0.0090 0.0091 0.0089 0.0091 93,770 +0.00(+0.00%)
Jan 28, 2025 0.0094 0.0094 0.0072 0.0091 14,778 +0.00(+1.11%)
Jan 27, 2025 0.0073 0.0090 0.0073 0.0090 21,943 +0.00(+0.00%)
Jan 24, 2025 0.0069 0.0094 0.0069 0.0090 13,105 +0.00(+8.43%)
Jan 23, 2025 0.0088 0.0088 0.0079 0.0083 63,861 -0.00(-5.68%)
Jan 22, 2025 0.0078 0.0088 0.0078 0.0088 1,035 -0.00(-1.12%)
Jan 21, 2025 0.0081 0.0090 0.0069 0.0089 44,104 -0.00(-1.11%)
Jan 16, 2025 0.0090 1,451 +0.00(+11.11%)
Jan 15, 2025 0.0084 0.0084 0.0076 0.0081 33,928 -0.00(-3.57%)
Jan 14, 2025 0.0082 0.0085 0.0082 0.0084 23,572 -0.00(-2.33%)
Jan 13, 2025 0.0089 0.0089 0.0075 0.0086 80,269 +0.00(+6.17%)
Jan 10, 2025 0.0085 0.0085 0.0070 0.0081 38,644 -0.00(-6.90%)
Jan 08, 2025 0.0078 0.0087 0.0060 0.0087 603,136 -0.00(-6.45%)
Jan 07, 2025 0.0090 0.0094 0.0080 0.0093 456,601 -0.00(-1.06%)
Jan 06, 2025 0.0095 0.0099 0.0080 0.0094 186,821 -0.00(-2.08%)
Jan 03, 2025 0.0097 0.0097 0.0084 0.0096 87,003 +0.00(+20.00%)
Jan 02, 2025 0.0078 0.0092 0.0078 0.0080 312,583 +0.00(+3.90%)
Dec 31, 2024 0.0077 0 -0.00(-9.41%)
Dec 30, 2024 0.0098 0.0098 0.0065 0.0085 165,548 +0.00(+0.00%)
Dec 27, 2024 0.0091 0.0091 0.0074 0.0085 147,129 -0.00(-6.59%)
Dec 26, 2024 0.0058 0.0092 0.0057 0.0091 78,663 +0.00(+7.06%)
Dec 24, 2024 0.0071 0.0098 0.0051 0.0085 243,915 -0.00(-8.60%)
Dec 23, 2024 0.0098 0.0098 0.0085 0.0093 715,447 +0.00(+17.72%)
Dec 20, 2024 0.0065 0.0080 0.0056 0.0079 403,004 -0.00(-1.25%)
Dec 19, 2024 0.0070 0.0096 0.0065 0.0080 53,664 -0.00(-4.76%)
Dec 18, 2024 0.0072 0.0100 0.0069 0.0084 118,503 -0.00(-13.40%)
Dec 17, 2024 0.0090 0.0100 0.0067 0.0097 149,033 +0.00(+21.25%)
Dec 16, 2024 0.0090 0.0090 0.0080 0.0080 18,828 -0.00(-10.11%)
Dec 13, 2024 0.0089 0.0089 0.0089 0.0089 2,505 +0.00(+0.00%)
Dec 12, 2024 0.0075 0.0089 0.0075 0.0089 2,633 +0.00(+1.14%)
Dec 11, 2024 0.0082 0.0089 0.0075 0.0088 44,513 +0.00(+10.00%)
Dec 10, 2024 0.0090 0.0090 0.0076 0.0080 15,398 -0.00(-10.11%)
Dec 09, 2024 0.0085 0.0090 0.0080 0.0089 48,165 +0.00(+4.71%)
Dec 06, 2024 0.0075 0.0085 0.0075 0.0085 25,018 +0.00(+0.00%)
Dec 04, 2024 0.0085 286 -0.00(-1.16%)
Dec 03, 2024 0.0115 0.0120 0.0070 0.0086 9,080 +0.00(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.