Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0611 -0.0189 (-23.62%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0900 0.0900 0.0842 0.0842 8,522 -0.00(-3.11%)
May 06, 2024 0.0900 0.1000 0.0868 0.0869 17,672 -0.00(-3.44%)
May 02, 2024 0.0900 178 -0.01(-5.26%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 2,810 +0.00(+1.60%)
Apr 30, 2024 0.0750 0.0980 0.0750 0.0935 28,983 +0.02(+23.19%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0759 5,845 -0.01(-15.67%)
Apr 26, 2024 0.0900 0.0900 0.0899 0.0900 4,510 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0900 0.0600 0.0900 5,203 +0.01(+13.92%)
Apr 24, 2024 0.0810 0.0825 0.0790 0.0790 10,326 -0.00(-2.47%)
Apr 23, 2024 0.0821 0.0850 0.0810 0.0810 7,108 -0.01(-10.00%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 130 +0.00(+1.69%)
Apr 19, 2024 0.1000 0.1000 0.0812 0.0885 11,881 -0.00(-1.67%)
Apr 18, 2024 0.0921 0.1000 0.0810 0.0900 119,382 -0.01(-10.00%)
Apr 17, 2024 0.0750 0.1000 0.0750 0.1000 106,920 +0.03(+42.86%)
Apr 16, 2024 0.0799 0.0799 0.0700 0.0700 14,903 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0815 0.0700 0.0700 23,852 -0.01(-11.39%)
Apr 12, 2024 0.0797 0.0800 0.0750 0.0790 18,725 +0.01(+12.86%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 2,655 -0.00(-0.14%)
Apr 10, 2024 0.0701 0.0799 0.0701 0.0701 19,818 +0.00(+0.14%)
Apr 09, 2024 0.0616 0.0723 0.0615 0.0700 21,077 -0.01(-12.39%)
Apr 08, 2024 0.0802 0.0897 0.0610 0.0799 47,623 -0.00(-0.13%)
Apr 05, 2024 0.0805 0.0805 0.0799 0.0800 45,480 -0.01(-15.25%)
Apr 04, 2024 0.0800 0.0950 0.0800 0.0944 527,151 +0.02(+21.03%)
Apr 03, 2024 0.0840 0.0840 0.0780 0.0780 9,382 -0.01(-7.58%)
Apr 02, 2024 0.0803 0.0849 0.0700 0.0844 34,936 +0.00(+2.93%)
Apr 01, 2024 0.0922 0.0974 0.0800 0.0820 8,215 -0.01(-13.59%)
Mar 28, 2024 0.0949 0.0950 0.0800 0.0949 14,844 -0.01(-5.10%)
Mar 27, 2024 0.0851 0.1000 0.0851 0.1000 9,948 +0.01(+11.36%)
Mar 26, 2024 0.0970 0.0970 0.0810 0.0898 67,899 -0.01(-10.11%)
Mar 25, 2024 0.1200 0.1200 0.0971 0.0999 198,068 -0.03(-23.15%)
Mar 22, 2024 0.1317 0.1318 0.1300 0.1300 9,756 +0.02(+14.44%)
Mar 21, 2024 0.1126 0.1325 0.1119 0.1136 98,170 +0.00(+0.26%)
Mar 20, 2024 0.1221 0.1221 0.1126 0.1133 19,455 -0.01(-7.13%)
Mar 19, 2024 0.1125 0.1500 0.1123 0.1220 45,349 -0.01(-6.15%)
Mar 18, 2024 0.1400 0.1400 0.1222 0.1300 20,128 -0.01(-7.14%)
Mar 15, 2024 0.1500 0.1500 0.1099 0.1400 155,091 +0.02(+16.67%)
Mar 14, 2024 0.1300 0.1300 0.1022 0.1200 106,774 -0.01(-7.69%)
Mar 13, 2024 0.1100 0.1450 0.1100 0.1300 122,540 +0.03(+36.70%)
Mar 12, 2024 0.1179 0.1179 0.0930 0.0951 73,107 -0.01(-8.56%)
Mar 11, 2024 0.1024 0.1200 0.1024 0.1040 24,863 -0.01(-5.45%)
Mar 08, 2024 0.1098 0.1117 0.1020 0.1100 31,062 +0.01(+7.74%)
Mar 07, 2024 0.1020 0.1180 0.0990 0.1021 9,274 -0.01(-11.14%)
Mar 06, 2024 0.1051 0.1199 0.0990 0.1149 2,966 +0.01(+9.43%)
Mar 05, 2024 0.1200 0.1450 0.1040 0.1050 70,913 -0.01(-12.50%)
Mar 04, 2024 0.1050 0.1200 0.1050 0.1200 34,660 +0.01(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.