Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zalatoris II Acquisition Corp - Warrant (NQ: ZLSWW )

0.0398 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0398 0 -0.00(-0.75%)
Jul 31, 2024 0.0401 0.0401 0.0401 0.0401 1,400 +0.00(+0.25%)
Jul 22, 2024 0.0400 0 -0.02(-37.69%)
Jul 08, 2024 0.0642 0 -0.01(-8.02%)
Jul 05, 2024 0.0401 0.0698 0.0401 0.0698 200 +0.03(+73.20%)
Jun 27, 2024 0.0403 0 +0.00(+0.50%)
Jun 25, 2024 0.0401 0 +0.00(+0.00%)
Jun 24, 2024 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.00%)
Jun 10, 2024 0.0401 0 +0.00(+0.00%)
Jun 07, 2024 0.0401 0.0446 0.0400 0.0401 135,133 -0.03(-41.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.