Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ:RENB)

0.2555 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2882 0.2900 0.2550 0.2555 1,896,770 -0.02(-8.49%)
Jul 30, 2025 0.2900 0.3032 0.2750 0.2792 924,062 -0.01(-3.72%)
Jul 29, 2025 0.3199 0.3199 0.2833 0.2900 1,454,930 -0.03(-8.02%)
Jul 28, 2025 0.3100 0.3500 0.3040 0.3153 4,872,138 +0.01(+2.07%)
Jul 25, 2025 0.3370 0.3370 0.3050 0.3089 595,698 -0.02(-5.13%)
Jul 24, 2025 0.3200 0.3367 0.3029 0.3256 1,391,049 -0.01(-4.26%)
Jul 23, 2025 0.3100 0.3480 0.3100 0.3401 1,431,684 +0.03(+10.35%)
Jul 22, 2025 0.3102 0.3239 0.3046 0.3082 961,420 +0.00(+0.06%)
Jul 21, 2025 0.3200 0.3300 0.3013 0.3080 1,360,931 -0.01(-2.81%)
Jul 18, 2025 0.3250 0.3499 0.3128 0.3169 833,180 +0.00(+0.57%)
Jul 17, 2025 0.3575 0.3600 0.3151 0.3151 1,470,379 -0.02(-7.05%)
Jul 16, 2025 0.2842 0.3490 0.2842 0.3390 2,718,604 +0.06(+20.86%)
Jul 15, 2025 0.2800 0.2953 0.2800 0.2805 886,926 -0.00(-0.14%)
Jul 14, 2025 0.2800 0.2854 0.2699 0.2809 834,721 +0.01(+4.04%)
Jul 11, 2025 0.3000 0.3099 0.2640 0.2700 1,599,143 -0.03(-9.15%)
Jul 10, 2025 0.2990 0.3164 0.2957 0.2972 1,205,157 -0.01(-4.25%)
Jul 09, 2025 0.3000 0.3133 0.2960 0.3104 654,448 +0.00(+1.54%)
Jul 08, 2025 0.2900 0.3124 0.2900 0.3057 1,175,504 +0.01(+3.10%)
Jul 07, 2025 0.2931 0.2971 0.2800 0.2965 780,552 +0.01(+2.63%)
Jul 03, 2025 0.2881 0.2910 0.2800 0.2889 622,484 +0.01(+3.44%)
Jul 02, 2025 0.2700 0.2930 0.2700 0.2793 823,587 +0.01(+2.68%)
Jul 01, 2025 0.2900 0.2956 0.2700 0.2720 1,191,645 -0.02(-5.85%)
Jun 30, 2025 0.3000 0.3178 0.2790 0.2889 1,811,731 -0.00(-1.30%)
Jun 27, 2025 0.3400 0.3481 0.2927 0.2927 13,257,953 -0.06(-16.16%)
Jun 26, 2025 0.3700 0.3701 0.3400 0.3491 784,296 -0.01(-2.40%)
Jun 25, 2025 0.3605 0.3689 0.3445 0.3577 868,006 +0.00(+0.45%)
Jun 24, 2025 0.3740 0.3780 0.3495 0.3561 816,367 -0.01(-3.29%)
Jun 23, 2025 0.3500 0.3880 0.3500 0.3682 3,298,591 +0.03(+7.85%)
Jun 20, 2025 0.3500 0.3842 0.3301 0.3414 1,596,414 -0.00(-0.58%)
Jun 18, 2025 0.3500 0.3650 0.3350 0.3434 1,028,908 -0.02(-4.48%)
Jun 17, 2025 0.3400 0.3832 0.3200 0.3595 1,454,543 +0.01(+3.96%)
Jun 16, 2025 0.3728 0.3969 0.3401 0.3458 2,599,745 -0.02(-5.34%)
Jun 13, 2025 0.3600 0.3926 0.3506 0.3653 1,912,699 -0.01(-3.77%)
Jun 12, 2025 0.3461 0.4187 0.3461 0.3796 6,000,711 +0.03(+10.12%)
Jun 11, 2025 0.3561 0.3887 0.3300 0.3447 33,704,908 -0.04(-9.41%)
Jun 10, 2025 0.3603 0.4152 0.3501 0.3805 3,072,508 +0.02(+5.61%)
Jun 09, 2025 0.3200 0.3700 0.3100 0.3603 3,263,458 +0.05(+16.64%)
Jun 06, 2025 0.2900 0.3350 0.2900 0.3089 2,484,716 -0.00(-1.25%)
Jun 05, 2025 0.2915 0.3295 0.2829 0.3128 3,802,478 +0.02(+5.60%)
Jun 04, 2025 0.2920 0.3045 0.2709 0.2962 3,698,618 +0.01(+2.85%)
Jun 03, 2025 0.3700 0.4496 0.2700 0.2880 77,521,480 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.