Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ:IVP)

0.0340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.0340 0 -0.01(-16.05%)
Jan 16, 2026 0.0450 0.0500 0.0400 0.0405 83,422,976 -0.01(-19.00%)
Jan 15, 2026 0.0533 0.0593 0.0449 0.0500 188,170,720 -0.03(-39.02%)
Jan 14, 2026 0.0442 0.1030 0.0380 0.0820 2,594,295,552 +0.06(+256.52%)
Jan 13, 2026 0.0350 0.0358 0.0225 0.0230 130,089,056 -0.01(-36.99%)
Jan 12, 2026 0.0385 0.0397 0.0365 0.0365 25,809,264 -0.01(-12.26%)
Jan 09, 2026 0.0433 0.0452 0.0371 0.0416 32,473,468 -0.00(-6.94%)
Jan 08, 2026 0.0462 0.0470 0.0435 0.0447 21,681,206 -0.00(-4.89%)
Jan 07, 2026 0.0450 0.0489 0.0425 0.0470 31,415,800 +0.00(+9.81%)
Jan 06, 2026 0.0500 0.0500 0.0393 0.0428 30,811,276 -0.01(-13.88%)
Jan 05, 2026 0.0510 0.0510 0.0463 0.0497 33,603,872 +0.01(+11.94%)
Jan 02, 2026 0.0501 0.0511 0.0430 0.0444 47,634,612 -0.00(-6.72%)
Dec 31, 2025 0.0597 0.0602 0.0471 0.0476 191,143,104 -0.00(-4.80%)
Dec 30, 2025 0.0428 0.0513 0.0417 0.0500 64,004,524 +0.01(+18.48%)
Dec 29, 2025 0.0440 0.0451 0.0405 0.0422 25,457,284 -0.00(-2.76%)
Dec 26, 2025 0.0425 0.0475 0.0400 0.0434 59,793,960 +0.01(+15.12%)
Dec 24, 2025 0.0370 0.0390 0.0353 0.0377 22,102,280 -0.00(-6.68%)
Dec 23, 2025 0.0440 0.0445 0.0386 0.0404 41,905,408 -0.00(-10.82%)
Dec 22, 2025 0.0474 0.0491 0.0430 0.0453 38,587,676 -0.00(-4.63%)
Dec 19, 2025 0.0535 0.0538 0.0461 0.0475 175,040,192 +0.00(+4.63%)
Dec 18, 2025 0.0425 0.0484 0.0425 0.0454 27,245,400 -0.00(-3.61%)
Dec 17, 2025 0.0490 0.0580 0.0442 0.0471 36,383,948 -0.00(-5.80%)
Dec 16, 2025 0.0520 0.0544 0.0421 0.0500 179,576,688 -0.00(-5.30%)
Dec 15, 2025 0.0430 0.0548 0.0401 0.0528 87,172,368 +0.01(+13.55%)
Dec 12, 2025 0.0495 0.0531 0.0435 0.0465 37,654,812 -0.01(-12.43%)
Dec 11, 2025 0.0600 0.0620 0.0450 0.0531 65,897,360 -0.01(-12.52%)
Dec 10, 2025 0.0644 0.0681 0.0564 0.0607 29,538,740 -0.02(-23.16%)
Dec 09, 2025 0.0800 0.0803 0.0735 0.0790 9,054,418 -0.00(-5.84%)
Dec 08, 2025 0.0900 0.0852 0.0717 0.0839 20,264,612 -0.02(-18.15%)
Dec 05, 2025 0.1026 0.1089 0.1002 0.1025 12,163,196 +0.00(+0.00%)
Dec 04, 2025 0.1023 0.1034 0.0953 0.1025 11,922,444 -0.01(-10.48%)
Dec 03, 2025 0.1206 0.1206 0.0961 0.1145 11,933,627 -0.01(-10.55%)
Dec 02, 2025 0.1255 0.1280 0.1210 0.1280 36,366,752 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.