Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.684 -0.066 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.750 2.801 2.670 2.684 19,582 -0.07(-2.40%)
Feb 18, 2025 2.530 2.834 2.480 2.750 93,530 +0.23(+9.13%)
Feb 14, 2025 2.620 2.620 2.500 2.520 32,841 -0.04(-1.56%)
Feb 13, 2025 2.580 2.590 2.530 2.560 7,520 -0.02(-0.78%)
Feb 12, 2025 2.480 2.590 2.480 2.580 18,808 +0.14(+5.74%)
Feb 11, 2025 2.530 2.540 2.440 2.440 11,942 -0.08(-3.17%)
Feb 10, 2025 2.530 2.580 2.495 2.520 22,705 +0.02(+0.80%)
Feb 07, 2025 2.510 2.550 2.480 2.500 18,558 -0.01(-0.48%)
Feb 06, 2025 2.540 2.550 2.510 2.512 11,144 -0.04(-1.49%)
Feb 05, 2025 2.540 2.570 2.500 2.550 15,342 -0.05(-1.92%)
Feb 04, 2025 2.488 2.600 2.488 2.600 49,150 +0.11(+4.42%)
Feb 03, 2025 2.450 2.540 2.450 2.490 8,932 -0.10(-3.86%)
Jan 31, 2025 2.580 2.600 2.530 2.590 24,632 +0.00(+0.00%)
Jan 30, 2025 2.590 2.600 2.540 2.590 9,341 +0.04(+1.57%)
Jan 29, 2025 2.564 2.605 2.530 2.550 8,791 -0.05(-1.92%)
Jan 28, 2025 2.580 2.600 2.560 2.600 19,111 +0.06(+2.36%)
Jan 27, 2025 2.520 2.590 2.510 2.540 31,673 +0.00(+0.00%)
Jan 24, 2025 2.430 2.565 2.430 2.540 26,815 +0.00(+0.00%)
Jan 23, 2025 2.510 2.550 2.510 2.540 5,838 +0.04(+1.60%)
Jan 22, 2025 2.520 2.535 2.470 2.500 12,482 -0.04(-1.73%)
Jan 21, 2025 2.510 2.550 2.465 2.544 36,639 +0.04(+1.76%)
Jan 17, 2025 2.470 2.500 2.430 2.500 11,939 +0.05(+2.10%)
Jan 16, 2025 2.510 2.510 2.420 2.449 4,668 -0.01(-0.47%)
Jan 15, 2025 2.350 2.470 2.350 2.460 28,640 +0.10(+4.24%)
Jan 14, 2025 2.330 2.400 2.330 2.360 8,679 -0.04(-1.67%)
Jan 13, 2025 2.360 2.410 2.340 2.400 112,932 +0.01(+0.42%)
Jan 10, 2025 2.440 2.470 2.340 2.390 18,692 +0.02(+0.84%)
Jan 08, 2025 2.580 2.580 2.360 2.370 69,171 -0.17(-6.69%)
Jan 07, 2025 2.500 2.600 2.480 2.540 22,729 +0.00(+0.00%)
Jan 06, 2025 2.560 2.610 2.540 2.540 29,634 -0.02(-0.78%)
Jan 03, 2025 2.540 2.620 2.540 2.560 26,197 +0.04(+1.59%)
Jan 02, 2025 2.490 2.590 2.490 2.520 11,961 +0.03(+1.20%)
Dec 31, 2024 2.490 0 +0.01(+0.40%)
Dec 30, 2024 2.530 2.600 2.450 2.480 22,950 -0.10(-3.88%)
Dec 27, 2024 2.700 2.707 2.500 2.580 20,382 -0.10(-3.73%)
Dec 26, 2024 2.620 2.690 2.570 2.680 11,556 -0.01(-0.37%)
Dec 24, 2024 2.500 2.690 2.500 2.690 7,048 +0.12(+4.69%)
Dec 23, 2024 2.490 2.570 2.460 2.570 32,427 +0.03(+1.17%)
Dec 20, 2024 2.570 2.570 2.500 2.540 31,300 -0.09(-3.42%)
Dec 19, 2024 2.620 2.700 2.600 2.630 65,093 +0.03(+1.15%)
Dec 18, 2024 2.710 2.710 2.560 2.600 79,251 -0.03(-1.14%)
Dec 17, 2024 2.610 2.640 2.600 2.630 67,838 -0.03(-1.13%)
Dec 16, 2024 2.800 2.800 2.600 2.660 60,925 -0.14(-5.00%)
Dec 13, 2024 2.870 2.870 2.725 2.800 122,863 -0.05(-1.75%)
Dec 12, 2024 2.970 2.970 2.820 2.850 22,575 -0.05(-1.72%)
Dec 11, 2024 3.020 3.020 2.860 2.900 24,733 -0.10(-3.33%)
Dec 10, 2024 2.950 3.060 2.862 3.000 108,653 -0.05(-1.64%)
Dec 09, 2024 3.100 3.100 2.690 3.050 438,688 +0.17(+5.90%)
Dec 06, 2024 2.750 2.880 2.717 2.880 135,890 +0.02(+0.70%)
Dec 05, 2024 3.100 3.150 2.620 2.860 497,106 -0.14(-4.67%)
Dec 04, 2024 3.240 3.450 2.980 3.000 2,453,219 +0.14(+4.90%)
Dec 03, 2024 3.000 3.205 2.750 2.860 1,154,806 +0.17(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.