Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

2.530 -0.030 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.580 2.600 2.490 2.530 296,604 -0.03(-1.17%)
Mar 11, 2025 2.570 2.600 2.430 2.560 228,842 +0.03(+1.19%)
Mar 10, 2025 2.620 2.660 2.510 2.530 211,819 -0.07(-2.69%)
Mar 07, 2025 2.610 2.680 2.500 2.600 261,495 +0.00(+0.00%)
Mar 06, 2025 2.580 2.670 2.575 2.600 175,612 -0.06(-2.26%)
Mar 05, 2025 2.780 2.780 2.540 2.660 256,787 +0.03(+1.14%)
Mar 04, 2025 2.520 2.710 2.501 2.630 269,833 +0.04(+1.54%)
Mar 03, 2025 2.870 2.910 2.590 2.590 319,619 -0.25(-8.80%)
Feb 28, 2025 2.780 2.850 2.720 2.840 175,833 +0.04(+1.43%)
Feb 27, 2025 2.820 2.860 2.710 2.800 133,147 -0.02(-0.71%)
Feb 26, 2025 2.870 3.030 2.805 2.820 219,249 -0.08(-2.76%)
Feb 25, 2025 2.900 2.920 2.680 2.900 397,745 +0.00(+0.00%)
Feb 24, 2025 2.790 2.930 2.675 2.900 299,608 +0.12(+4.32%)
Feb 21, 2025 2.880 2.890 2.710 2.780 347,615 -0.06(-2.11%)
Feb 20, 2025 2.890 3.105 2.830 2.840 185,314 -0.05(-1.73%)
Feb 19, 2025 2.970 3.060 2.870 2.890 324,825 -0.08(-2.69%)
Feb 18, 2025 3.100 3.140 2.935 2.970 337,033 -0.06(-1.98%)
Feb 14, 2025 3.060 3.240 3.010 3.030 295,875 -0.01(-0.33%)
Feb 13, 2025 2.660 3.180 2.660 3.040 463,477 +0.38(+14.29%)
Feb 12, 2025 2.900 2.945 2.645 2.660 797,458 -0.27(-9.22%)
Feb 11, 2025 2.980 3.070 2.915 2.930 221,418 -0.08(-2.66%)
Feb 10, 2025 3.000 3.060 2.965 3.010 216,554 +0.01(+0.33%)
Feb 07, 2025 3.100 3.110 3.000 3.000 177,980 -0.11(-3.54%)
Feb 06, 2025 3.250 3.263 3.100 3.110 112,338 -0.16(-4.89%)
Feb 05, 2025 3.100 3.400 3.090 3.270 409,622 +0.20(+6.51%)
Feb 04, 2025 3.120 3.210 3.020 3.070 437,050 -0.03(-0.97%)
Feb 03, 2025 3.200 3.280 3.060 3.100 365,437 -0.14(-4.32%)
Jan 31, 2025 3.350 3.540 3.215 3.240 535,137 -0.07(-2.11%)
Jan 30, 2025 3.270 3.470 3.160 3.310 413,651 +0.07(+2.16%)
Jan 29, 2025 3.540 3.640 3.240 3.240 304,857 -0.33(-9.24%)
Jan 28, 2025 3.570 3.680 3.450 3.570 266,265 -0.02(-0.56%)
Jan 27, 2025 3.600 4.059 3.535 3.590 402,966 -0.01(-0.28%)
Jan 24, 2025 3.370 3.950 3.330 3.600 2,873,748 +0.21(+6.19%)
Jan 23, 2025 3.250 3.525 3.150 3.390 496,270 +0.10(+3.04%)
Jan 22, 2025 3.340 3.500 3.290 3.290 262,329 -0.05(-1.50%)
Jan 21, 2025 3.350 3.440 3.220 3.340 232,068 +0.01(+0.30%)
Jan 17, 2025 3.510 3.525 3.295 3.330 183,493 -0.10(-2.92%)
Jan 16, 2025 3.270 3.467 3.240 3.430 290,748 +0.14(+4.26%)
Jan 15, 2025 3.420 3.469 3.270 3.290 177,691 -0.04(-1.20%)
Jan 14, 2025 3.340 3.455 3.295 3.330 277,898 +0.04(+1.22%)
Jan 13, 2025 3.480 3.500 3.275 3.290 357,776 -0.16(-4.64%)
Jan 10, 2025 3.700 3.700 3.410 3.450 389,646 -0.35(-9.21%)
Jan 08, 2025 4.090 4.090 3.670 3.800 264,174 -0.06(-1.55%)
Jan 07, 2025 3.810 3.930 3.780 3.860 209,566 +0.05(+1.31%)
Jan 06, 2025 4.160 4.170 3.780 3.810 231,136 -0.29(-7.07%)
Jan 03, 2025 3.930 4.260 3.871 4.100 393,619 +0.18(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.