Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

1.010 -0.060 (-5.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.140 1.165 1.060 1.070 58,037 -0.06(-5.31%)
Sep 30, 2024 1.080 1.200 1.080 1.130 439,697 +0.05(+4.63%)
Sep 27, 2024 1.100 1.150 1.020 1.080 391,955 -0.05(-4.42%)
Sep 26, 2024 1.170 1.180 1.090 1.130 558,398 -0.01(-0.88%)
Sep 25, 2024 1.140 1.240 1.090 1.140 116,769 -0.05(-4.20%)
Sep 24, 2024 1.215 1.215 1.121 1.190 37,579 +0.01(+0.85%)
Sep 23, 2024 1.310 1.310 1.170 1.180 45,285 -0.13(-9.92%)
Sep 20, 2024 1.150 1.310 1.110 1.310 144,889 +0.11(+9.17%)
Sep 19, 2024 1.180 1.200 1.140 1.200 73,981 +0.00(+0.00%)
Sep 18, 2024 1.190 1.230 1.160 1.200 29,895 +0.03(+2.56%)
Sep 17, 2024 1.230 1.230 1.150 1.170 21,044 -0.07(-5.65%)
Sep 16, 2024 1.230 1.330 1.190 1.240 162,166 +0.08(+6.90%)
Sep 13, 2024 1.150 1.200 1.130 1.160 48,463 -0.03(-2.52%)
Sep 12, 2024 1.210 1.230 1.160 1.190 124,412 +0.02(+1.71%)
Sep 11, 2024 1.250 1.250 1.090 1.170 136,562 -0.03(-2.50%)
Sep 10, 2024 1.140 1.240 1.130 1.200 81,782 +0.02(+2.13%)
Sep 09, 2024 1.220 1.290 1.123 1.175 183,875 -0.04(-3.69%)
Sep 06, 2024 1.330 1.370 1.180 1.220 336,269 -0.13(-9.63%)
Sep 05, 2024 1.810 2.000 1.260 1.350 3,920,856 -0.45(-25.00%)
Sep 04, 2024 1.680 2.125 1.630 1.800 2,262,241 +0.11(+6.51%)
Sep 03, 2024 1.740 1.750 1.650 1.690 132,689 +0.02(+1.20%)
Aug 30, 2024 1.720 1.760 1.650 1.670 122,547 +0.01(+0.60%)
Aug 29, 2024 1.490 1.785 1.490 1.660 1,401,607 +0.14(+9.21%)
Aug 28, 2024 1.660 1.680 1.450 1.520 212,581 -0.12(-7.32%)
Aug 27, 2024 1.800 2.075 1.590 1.640 1,796,737 -0.07(-4.09%)
Aug 26, 2024 1.500 1.850 1.490 1.710 855,285 +0.18(+11.76%)
Aug 23, 2024 1.320 1.650 1.309 1.530 798,798 +0.23(+17.69%)
Aug 22, 2024 1.360 1.390 1.280 1.300 201,528 -0.09(-6.47%)
Aug 21, 2024 1.640 1.670 1.260 1.390 832,641 -0.30(-17.75%)
Aug 20, 2024 1.770 1.790 1.610 1.690 356,554 -0.08(-4.52%)
Aug 19, 2024 1.710 1.980 1.710 1.770 678,951 -0.05(-2.75%)
Aug 16, 2024 1.570 3.310 1.550 1.820 15,153,103 +0.04(+2.25%)
Aug 15, 2024 1.260 2.000 1.250 1.780 2,643,919 +0.49(+37.98%)
Aug 14, 2024 1.180 1.300 1.170 1.290 36,728 +0.03(+2.38%)
Aug 13, 2024 1.160 1.320 1.140 1.260 168,541 +0.14(+12.50%)
Aug 12, 2024 1.240 1.310 1.110 1.120 186,778 -0.17(-13.18%)
Aug 09, 2024 1.190 1.410 1.190 1.290 440,772 -0.06(-4.44%)
Aug 08, 2024 1.620 1.620 1.240 1.350 8,543,123 -0.41(-23.30%)
Aug 07, 2024 2.050 2.080 1.750 1.760 504,468 -0.31(-14.98%)
Aug 06, 2024 2.010 2.120 2.000 2.070 316,533 +0.02(+0.98%)
Aug 05, 2024 2.000 2.090 1.910 2.050 233,791 -0.07(-3.30%)
Aug 02, 2024 2.270 2.290 2.080 2.120 248,508 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.