Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.2947 -0.0153 (-4.94%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3100 0.3352 0.3000 0.3124 4,923,460 +0.00(+1.10%)
Nov 22, 2024 0.2600 0.3500 0.2600 0.3090 5,337,172 +0.03(+11.67%)
Nov 21, 2024 0.2800 0.2863 0.2702 0.2767 1,313,849 -0.00(-1.18%)
Nov 20, 2024 0.2800 0.2915 0.2700 0.2800 3,089,016 -0.02(-6.67%)
Nov 19, 2024 0.2889 0.3138 0.2841 0.3000 2,509,907 -0.01(-3.23%)
Nov 18, 2024 0.2600 0.3173 0.2600 0.3100 5,746,398 +0.03(+10.32%)
Nov 15, 2024 0.3000 0.4126 0.2667 0.2810 60,067,064 +0.02(+8.87%)
Nov 14, 2024 0.2900 0.2900 0.2500 0.2581 2,323,826 -0.04(-12.86%)
Nov 13, 2024 0.3200 0.3170 0.1700 0.2962 5,863,942 -0.04(-11.85%)
Nov 12, 2024 0.3900 0.4059 0.3215 0.3360 5,834,130 -0.07(-18.25%)
Nov 11, 2024 0.4019 0.4200 0.3970 0.4110 2,702,680 -0.01(-2.14%)
Nov 08, 2024 0.3999 0.4720 0.3999 0.4200 3,905,120 +0.00(+0.10%)
Nov 07, 2024 0.4016 0.4229 0.3876 0.4196 2,592,302 -0.00(-0.69%)
Nov 06, 2024 0.4000 0.4400 0.3902 0.4225 6,157,902 -0.02(-4.78%)
Nov 05, 2024 0.4400 0.4592 0.4300 0.4437 2,759,748 +0.01(+2.61%)
Nov 04, 2024 0.4600 0.4680 0.4250 0.4324 3,503,633 -0.05(-9.52%)
Nov 01, 2024 0.4800 0.4892 0.4500 0.4779 4,680,690 -0.03(-5.93%)
Oct 31, 2024 0.4830 0.5360 0.4800 0.5080 6,985,929 +0.03(+5.83%)
Oct 30, 2024 0.5950 0.6170 0.4657 0.4800 10,394,057 -0.13(-21.32%)
Oct 29, 2024 0.6800 0.6874 0.6000 0.6101 12,786,543 -0.11(-15.85%)
Oct 28, 2024 0.7100 0.8300 0.6700 0.7250 178,932,304 +0.19(+34.36%)
Oct 25, 2024 7.600 7.880 0.5194 0.5396 68,887,904 -12.96(-96.00%)
Oct 24, 2024 9.360 13.50 8.500 13.50 1,935,207 +4.00(+42.11%)
Oct 23, 2024 9.840 10.70 8.150 9.500 1,191,644 -0.33(-3.36%)
Oct 22, 2024 7.690 10.50 7.690 9.830 1,287,578 +2.07(+26.68%)
Oct 21, 2024 6.650 8.100 6.650 7.760 825,221 +0.66(+9.30%)
Oct 18, 2024 7.500 8.750 5.350 7.100 2,575,194 +0.20(+2.90%)
Oct 17, 2024 4.970 7.230 4.970 6.900 5,535,777 +1.82(+35.83%)
Oct 16, 2024 4.400 6.090 4.200 5.080 2,289,308 +0.63(+14.16%)
Oct 15, 2024 4.610 5.100 3.850 4.450 3,508,219 -0.15(-3.26%)
Oct 14, 2024 5.420 6.440 4.370 4.600 11,240,714 -2.54(-35.57%)
Oct 11, 2024 4.010 8.600 3.900 7.140 154,245,920 +5.00(+233.64%)
Oct 10, 2024 1.900 2.230 1.770 2.140 455,708 +0.33(+18.23%)
Oct 09, 2024 2.100 2.300 1.780 1.810 759,843 -0.33(-15.42%)
Oct 08, 2024 2.040 2.580 1.990 2.140 594,711 -0.06(-2.73%)
Oct 07, 2024 1.740 2.200 1.740 2.200 1,414,598 +0.55(+33.33%)
Oct 04, 2024 1.690 1.810 1.610 1.650 151,713 -0.09(-5.17%)
Oct 03, 2024 1.830 1.830 1.668 1.740 106,171 +0.01(+0.58%)
Oct 02, 2024 1.870 1.970 1.720 1.730 176,088 -0.02(-1.14%)
Oct 01, 2024 1.880 2.150 1.680 1.750 318,816 -0.06(-3.31%)
Sep 30, 2024 1.870 1.870 1.760 1.810 38,942 -0.12(-6.22%)
Sep 27, 2024 2.060 2.060 1.800 1.930 80,874 -0.04(-2.03%)
Sep 26, 2024 1.900 2.070 1.710 1.970 145,616 +0.18(+10.06%)
Sep 25, 2024 1.700 1.800 1.550 1.790 82,912 +0.11(+6.55%)
Sep 24, 2024 1.940 1.940 1.521 1.680 297,779 -0.14(-7.69%)
Sep 23, 2024 1.630 1.990 1.630 1.820 420,412 +0.16(+9.64%)
Sep 20, 2024 1.460 2.220 1.180 1.660 2,538,637 +0.24(+17.23%)
Sep 19, 2024 1.130 1.510 1.130 1.416 309,562 +0.29(+25.31%)
Sep 18, 2024 1.170 1.170 1.110 1.130 52,062 -0.01(-0.88%)
Sep 17, 2024 1.170 1.170 1.041 1.140 94,810 +0.01(+0.88%)
Sep 16, 2024 1.048 1.200 0.9566 1.130 168,018 +0.10(+10.24%)
Sep 13, 2024 0.9500 1.050 0.9393 1.025 36,961 +0.06(+6.77%)
Sep 12, 2024 0.9100 0.9620 0.9056 0.9600 16,924 +0.03(+2.83%)
Sep 11, 2024 1.060 1.060 0.8000 0.9336 59,719 -0.06(-5.70%)
Sep 10, 2024 1.000 1.050 0.9900 0.9900 54,618 -0.01(-1.04%)
Sep 09, 2024 1.000 1.070 0.9400 1.000 114,237 -0.04(-3.81%)
Sep 06, 2024 1.010 1.080 0.9800 1.040 122,000 +0.00(+0.00%)
Sep 05, 2024 1.100 1.100 0.9700 1.040 184,219 -0.02(-1.89%)
Sep 04, 2024 0.8300 1.150 0.7900 1.060 227,628 +0.27(+33.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.