Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

7.045 +0.075 (+1.08%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.060 7.150 6.930 6.970 149,973 -0.07(-0.99%)
Jul 01, 2025 7.130 7.380 6.700 7.040 213,424 -0.22(-3.03%)
Jun 30, 2025 7.050 7.310 6.880 7.260 281,755 +0.28(+4.01%)
Jun 27, 2025 7.000 7.175 6.890 6.980 574,689 +0.00(+0.00%)
Jun 26, 2025 6.610 7.030 6.552 6.980 149,860 +0.37(+5.60%)
Jun 25, 2025 6.970 6.980 6.580 6.610 161,511 -0.36(-5.16%)
Jun 24, 2025 6.970 7.070 6.890 6.970 123,557 +0.07(+1.01%)
Jun 23, 2025 6.850 6.920 6.660 6.900 106,733 +0.05(+0.73%)
Jun 20, 2025 7.050 7.050 6.710 6.850 177,061 -0.13(-1.86%)
Jun 18, 2025 6.910 7.260 6.830 6.980 133,827 +0.07(+1.01%)
Jun 17, 2025 6.920 7.070 6.750 6.910 81,250 -0.12(-1.71%)
Jun 16, 2025 7.420 7.430 6.892 7.030 138,487 -0.21(-2.90%)
Jun 13, 2025 7.350 7.520 7.130 7.240 150,321 -0.32(-4.23%)
Jun 12, 2025 7.390 7.580 7.250 7.560 80,930 +0.09(+1.20%)
Jun 11, 2025 7.490 7.620 7.210 7.470 110,954 +0.06(+0.81%)
Jun 10, 2025 7.560 7.770 7.260 7.410 131,542 -0.13(-1.72%)
Jun 09, 2025 7.390 7.670 7.180 7.540 135,389 +0.22(+3.01%)
Jun 06, 2025 7.710 7.780 7.250 7.320 123,711 -0.21(-2.85%)
Jun 05, 2025 7.580 7.870 7.340 7.535 155,021 -0.02(-0.33%)
Jun 04, 2025 8.030 8.175 6.610 7.560 770,003 -0.44(-5.50%)
Jun 03, 2025 7.800 8.040 7.690 8.000 148,151 +0.31(+4.03%)
Jun 02, 2025 8.020 8.090 7.445 7.690 149,851 -0.37(-4.59%)
May 30, 2025 7.790 8.120 7.588 8.060 279,298 +0.23(+2.94%)
May 29, 2025 7.710 7.840 7.530 7.830 134,701 +0.16(+2.09%)
May 28, 2025 7.780 7.950 7.560 7.670 156,525 -0.07(-0.90%)
May 27, 2025 7.410 7.830 7.402 7.740 158,104 +0.49(+6.76%)
May 23, 2025 7.510 7.630 7.220 7.250 171,696 -0.42(-5.48%)
May 22, 2025 7.910 7.950 7.656 7.670 203,716 -0.22(-2.79%)
May 21, 2025 8.380 8.555 7.860 7.890 143,929 -0.86(-9.83%)
May 20, 2025 8.730 9.045 8.281 8.750 147,183 -0.02(-0.23%)
May 19, 2025 8.520 8.815 8.430 8.770 131,044 +0.14(+1.62%)
May 16, 2025 8.100 8.670 8.100 8.630 214,092 +0.54(+6.67%)
May 15, 2025 8.220 8.220 7.907 8.090 101,101 -0.01(-0.12%)
May 14, 2025 8.010 8.290 7.920 8.100 198,871 +0.05(+0.62%)
May 13, 2025 8.320 8.500 8.030 8.050 150,200 -0.16(-1.95%)
May 12, 2025 7.590 8.245 7.490 8.210 299,386 +1.04(+14.43%)
May 09, 2025 7.700 7.700 7.100 7.175 233,155 -0.54(-7.06%)
May 08, 2025 7.790 8.000 7.010 7.720 281,546 -0.40(-4.93%)
May 07, 2025 8.120 8.450 8.050 8.120 193,010 -0.02(-0.25%)
May 06, 2025 8.140 8.410 7.965 8.140 190,488 -0.14(-1.69%)
May 05, 2025 8.410 8.645 8.023 8.280 258,523 -0.11(-1.31%)
May 02, 2025 8.400 10.23 7.820 8.390 223,804 +0.64(+8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.