Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ:LSB)

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.100 1.140 1.034 1.140 23,068 +0.04(+3.64%)
May 21, 2025 1.135 1.160 1.100 1.100 5,093 -0.05(-4.35%)
May 20, 2025 1.200 1.220 1.090 1.150 11,959 +0.02(+1.77%)
May 19, 2025 1.100 1.130 1.090 1.130 2,439 +0.06(+5.61%)
May 16, 2025 1.020 1.230 1.010 1.070 4,776 -0.01(-0.66%)
May 15, 2025 1.090 1.213 1.050 1.077 27,236 -0.07(-6.16%)
May 14, 2025 1.190 1.190 1.130 1.148 7,991 -0.01(-1.06%)
May 13, 2025 1.220 1.220 1.160 1.160 46,953 +0.00(+0.01%)
May 12, 2025 1.200 1.230 1.140 1.160 43,988 +0.02(+1.75%)
May 09, 2025 1.170 1.200 1.140 1.140 7,056 -0.03(-2.56%)
May 08, 2025 1.172 1.200 1.160 1.170 4,838 +0.00(+0.00%)
May 07, 2025 1.190 1.280 1.155 1.170 24,856 -0.03(-2.50%)
May 06, 2025 1.221 1.221 1.170 1.200 4,238 +0.01(+0.84%)
May 05, 2025 1.180 1.240 1.180 1.190 13,318 +0.00(+0.00%)
May 02, 2025 1.180 1.260 1.174 1.190 13,621 -0.06(-4.80%)
May 01, 2025 1.230 1.250 1.160 1.250 4,329 +0.05(+4.17%)
Apr 30, 2025 1.210 1.210 1.174 1.200 11,794 +0.00(+0.38%)
Apr 29, 2025 1.200 1.220 1.180 1.196 16,105 -0.04(-3.59%)
Apr 28, 2025 1.250 1.270 1.150 1.240 18,480 +0.02(+1.64%)
Apr 25, 2025 1.370 1.370 1.220 1.220 16,636 -0.11(-8.27%)
Apr 24, 2025 1.400 1.400 1.250 1.330 38,144 +0.00(+0.00%)
Apr 23, 2025 1.440 1.490 1.330 1.330 3,702 -0.07(-5.00%)
Apr 22, 2025 1.360 1.400 1.303 1.400 5,776 +0.12(+9.37%)
Apr 21, 2025 1.410 1.440 1.260 1.280 14,562 -0.10(-7.17%)
Apr 17, 2025 1.540 1.571 1.310 1.379 30,084 -0.12(-8.08%)
Apr 16, 2025 1.670 1.680 1.450 1.500 39,846 -0.15(-9.09%)
Apr 15, 2025 1.790 1.790 1.520 1.650 39,569 -0.11(-6.25%)
Apr 14, 2025 1.720 1.760 1.620 1.760 17,898 +0.07(+4.14%)
Apr 11, 2025 1.600 1.750 1.500 1.690 33,809 +0.06(+3.68%)
Apr 10, 2025 1.860 1.990 1.510 1.630 62,090 -0.10(-5.51%)
Apr 09, 2025 1.712 1.800 1.600 1.725 55,957 -0.04(-2.54%)
Apr 08, 2025 1.820 1.940 1.750 1.770 19,484 -0.18(-9.23%)
Apr 07, 2025 1.940 1.980 1.741 1.950 104,209 -0.14(-6.55%)
Apr 04, 2025 2.200 2.200 1.860 2.087 10,643 -0.24(-10.48%)
Apr 03, 2025 2.260 2.427 2.249 2.331 18,108 +0.04(+1.79%)
Apr 02, 2025 2.200 2.341 2.200 2.290 9,502 -0.11(-4.58%)
Apr 01, 2025 2.500 2.500 2.400 2.400 5,777 -0.05(-2.04%)
Mar 31, 2025 2.350 2.460 2.240 2.450 9,777 -0.06(-2.39%)
Mar 28, 2025 2.525 2.661 2.510 2.510 12,433 +0.01(+0.36%)
Mar 27, 2025 2.510 2.590 2.501 2.501 4,707 -0.19(-7.03%)
Mar 26, 2025 2.740 2.737 2.500 2.690 17,631 -0.06(-2.18%)
Mar 25, 2025 2.680 2.750 2.590 2.750 17,929 +0.04(+1.48%)
Mar 24, 2025 2.680 2.780 2.500 2.710 32,048 -0.06(-2.16%)
Mar 21, 2025 2.180 2.800 2.128 2.770 144,756 +0.72(+35.12%)
Mar 20, 2025 2.100 2.110 2.050 2.050 3,241 +0.07(+3.54%)
Mar 19, 2025 1.965 2.050 1.965 1.980 2,458 +0.01(+0.51%)
Mar 18, 2025 1.990 2.048 1.970 1.970 1,970 -0.14(-6.64%)
Mar 17, 2025 2.090 2.110 1.970 2.110 2,147 +0.11(+5.50%)
Mar 14, 2025 1.900 2.130 1.900 2.000 6,868 +0.10(+5.26%)
Mar 13, 2025 1.870 2.150 1.811 1.900 25,167 -0.02(-1.05%)
Mar 12, 2025 2.050 2.060 1.860 1.920 6,881 +0.07(+3.79%)
Mar 11, 2025 1.950 2.050 1.850 1.850 4,206 -0.25(-11.90%)
Mar 10, 2025 2.020 2.160 1.900 2.100 8,560 -0.07(-3.34%)
Mar 07, 2025 2.173 2.173 2.173 2.173 232 -0.02(-0.71%)
Mar 06, 2025 2.079 2.210 1.860 2.188 7,714 +0.13(+6.22%)
Mar 05, 2025 2.280 2.343 2.060 2.060 2,323 +0.02(+0.99%)
Mar 04, 2025 2.060 2.060 2.000 2.040 1,854 -0.05(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.