Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

aTyr Pharma, Inc. - Common Stock (NQ: ATYR )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.770 1.780 1.670 1.720 467,589 -0.04(-2.27%)
Sep 30, 2024 1.740 1.790 1.740 1.760 103,722 -0.01(-0.56%)
Sep 27, 2024 1.750 1.810 1.731 1.770 130,716 +0.03(+1.72%)
Sep 26, 2024 1.770 1.780 1.730 1.740 111,235 +0.02(+1.16%)
Sep 25, 2024 1.730 1.770 1.720 1.720 148,748 -0.02(-1.15%)
Sep 24, 2024 1.790 1.800 1.740 1.740 243,385 -0.03(-1.69%)
Sep 23, 2024 1.820 1.840 1.770 1.770 174,453 -0.05(-2.75%)
Sep 20, 2024 1.880 1.910 1.820 1.820 499,441 -0.05(-2.67%)
Sep 19, 2024 1.855 1.920 1.850 1.870 201,216 +0.05(+2.75%)
Sep 18, 2024 1.880 1.900 1.820 1.820 1,454,514 -0.02(-1.09%)
Sep 17, 2024 1.910 1.930 1.830 1.840 191,182 -0.07(-3.66%)
Sep 16, 2024 1.910 1.960 1.900 1.910 235,551 +0.01(+0.53%)
Sep 13, 2024 1.900 1.920 1.860 1.900 247,219 +0.03(+1.60%)
Sep 12, 2024 1.910 1.960 1.860 1.870 305,571 -0.02(-1.06%)
Sep 11, 2024 1.880 2.000 1.870 1.890 427,025 -0.01(-0.26%)
Sep 10, 2024 1.910 1.910 1.830 1.895 301,521 +0.01(+0.26%)
Sep 09, 2024 1.890 1.930 1.860 1.890 228,921 +0.01(+0.53%)
Sep 06, 2024 1.770 1.980 1.750 1.880 803,308 +0.13(+7.43%)
Sep 05, 2024 1.800 1.868 1.750 1.750 604,842 -0.02(-1.13%)
Sep 04, 2024 1.760 1.800 1.730 1.770 148,613 -0.01(-0.56%)
Sep 03, 2024 1.870 1.879 1.730 1.780 330,182 -0.09(-4.81%)
Aug 30, 2024 1.910 1.910 1.850 1.870 98,806 -0.02(-1.06%)
Aug 29, 2024 1.840 1.890 1.823 1.890 200,064 +0.04(+2.16%)
Aug 28, 2024 1.900 1.910 1.780 1.850 188,838 -0.02(-1.07%)
Aug 27, 2024 1.920 1.931 1.860 1.870 78,571 -0.06(-3.11%)
Aug 26, 2024 1.910 1.980 1.880 1.930 180,231 +0.04(+2.12%)
Aug 23, 2024 1.870 1.920 1.851 1.890 160,213 +0.02(+1.07%)
Aug 22, 2024 1.880 1.910 1.815 1.870 186,724 -0.01(-0.53%)
Aug 21, 2024 1.850 1.890 1.770 1.880 408,869 +0.02(+1.08%)
Aug 20, 2024 1.870 1.890 1.810 1.860 252,089 -0.03(-1.59%)
Aug 19, 2024 1.930 1.935 1.820 1.890 326,205 -0.02(-1.05%)
Aug 16, 2024 1.960 2.010 1.900 1.910 796,039 -0.09(-4.50%)
Aug 15, 2024 1.880 2.040 1.830 2.000 710,115 +0.15(+8.11%)
Aug 14, 2024 1.840 1.880 1.750 1.850 452,274 +0.11(+6.32%)
Aug 13, 2024 1.810 1.920 1.720 1.740 313,782 -0.07(-3.87%)
Aug 12, 2024 1.810 1.870 1.760 1.810 180,357 -0.01(-0.55%)
Aug 09, 2024 1.830 1.873 1.780 1.820 210,614 -0.04(-2.15%)
Aug 08, 2024 1.760 1.860 1.760 1.860 153,528 +0.08(+4.49%)
Aug 07, 2024 1.900 1.900 1.740 1.780 259,441 -0.09(-4.81%)
Aug 06, 2024 1.890 1.930 1.850 1.870 194,815 -0.01(-0.53%)
Aug 05, 2024 1.750 1.920 1.680 1.880 670,729 +0.05(+2.73%)
Aug 02, 2024 1.880 1.930 1.820 1.830 243,140 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.