Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ: ATLN )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.840 5.000 3.750 4.990 47,539 +0.12(+2.46%)
Mar 10, 2025 3.710 4.930 3.528 4.870 58,040 +1.30(+36.41%)
Mar 07, 2025 3.660 3.660 3.364 3.570 5,944 -0.11(-2.99%)
Mar 06, 2025 3.870 4.000 3.617 3.680 23,722 -0.35(-8.68%)
Mar 05, 2025 4.450 4.610 3.890 4.030 43,409 -0.58(-12.58%)
Mar 04, 2025 3.290 4.610 2.850 4.610 137,290 +1.32(+40.12%)
Mar 03, 2025 2.130 3.900 2.130 3.290 610,229 +1.18(+55.92%)
Feb 28, 2025 2.100 2.180 2.100 2.110 4,603 -0.01(-0.47%)
Feb 27, 2025 2.130 2.150 2.070 2.120 2,162 -0.10(-4.50%)
Feb 26, 2025 2.130 2.270 2.000 2.220 35,434 +0.01(+0.45%)
Feb 25, 2025 2.320 2.320 2.130 2.210 7,473 -0.09(-3.91%)
Feb 24, 2025 2.667 2.667 2.243 2.300 11,079 -0.20(-8.00%)
Feb 21, 2025 2.400 2.500 2.200 2.500 10,198 +0.19(+8.23%)
Feb 20, 2025 2.200 2.790 2.150 2.310 52,023 -0.02(-0.86%)
Feb 19, 2025 2.500 2.530 2.190 2.330 10,138 -0.02(-0.85%)
Feb 18, 2025 2.900 3.189 2.050 2.350 48,951 -0.54(-18.69%)
Feb 14, 2025 3.286 3.326 2.850 2.890 10,154 -0.06(-2.03%)
Feb 13, 2025 3.240 3.290 2.950 2.950 15,831 -0.18(-5.75%)
Feb 12, 2025 3.340 3.440 3.010 3.130 11,254 -0.10(-3.10%)
Feb 11, 2025 3.300 3.570 3.230 3.230 10,611 -0.05(-1.52%)
Feb 10, 2025 3.000 3.280 2.900 3.280 16,057 +0.28(+9.33%)
Feb 07, 2025 3.040 3.240 3.000 3.000 8,381 -0.35(-10.31%)
Feb 06, 2025 3.338 3.480 3.228 3.345 3,488 -0.08(-2.48%)
Feb 05, 2025 3.620 3.727 3.170 3.430 3,438 -0.10(-2.83%)
Feb 04, 2025 4.100 4.250 3.450 3.530 23,844 -0.68(-16.15%)
Feb 03, 2025 4.200 4.223 4.000 4.210 7,385 -0.12(-2.77%)
Jan 31, 2025 4.270 4.430 4.062 4.330 19,193 +0.19(+4.46%)
Jan 30, 2025 4.200 4.403 4.000 4.145 5,702 -0.05(-1.17%)
Jan 29, 2025 4.088 4.421 4.088 4.194 5,225 -0.07(-1.55%)
Jan 28, 2025 4.060 5.050 4.060 4.260 34,715 -0.11(-2.52%)
Jan 27, 2025 4.530 4.530 4.014 4.370 22,916 +0.06(+1.39%)
Jan 24, 2025 5.470 5.475 4.301 4.310 85,941 -1.36(-23.99%)
Jan 23, 2025 5.840 5.840 5.225 5.670 3,246 -0.07(-1.22%)
Jan 22, 2025 5.700 6.250 5.350 5.740 34,849 +0.17(+3.05%)
Jan 21, 2025 5.850 5.850 5.110 5.570 25,441 -0.08(-1.42%)
Jan 17, 2025 5.250 5.650 4.700 5.650 34,548 +0.55(+10.78%)
Jan 16, 2025 4.630 5.400 4.630 5.100 23,835 +0.60(+13.33%)
Jan 15, 2025 4.850 5.140 4.400 4.500 38,636 -0.17(-3.68%)
Jan 14, 2025 4.850 5.290 4.540 4.672 25,585 +0.12(+2.68%)
Jan 13, 2025 5.970 5.980 4.420 4.550 98,917 -0.92(-16.89%)
Jan 10, 2025 5.820 5.880 4.530 5.475 74,176 -0.56(-9.20%)
Jan 08, 2025 6.150 6.150 5.550 6.030 7,104 +0.18(+3.08%)
Jan 07, 2025 6.590 6.590 5.640 5.850 10,858 -0.70(-10.69%)
Jan 06, 2025 5.010 7.300 4.875 6.550 79,294 +0.96(+17.17%)
Jan 03, 2025 6.200 7.440 4.800 5.590 103,285 -0.35(-5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.