Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

4.070 -0.460 (-10.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 4.530 4.530 3.850 4.070 60,852 -0.46(-10.15%)
Apr 24, 2025 4.400 4.530 4.050 4.530 34,910 +0.13(+2.95%)
Apr 23, 2025 4.050 4.400 3.870 4.400 37,122 +0.35(+8.64%)
Apr 22, 2025 3.830 4.050 3.660 4.050 36,714 +0.22(+5.74%)
Apr 21, 2025 3.920 4.170 3.650 3.830 49,940 -0.09(-2.30%)
Apr 17, 2025 3.910 4.000 3.603 3.920 29,711 +0.12(+3.16%)
Apr 16, 2025 3.780 3.845 3.650 3.800 18,679 +0.14(+3.83%)
Apr 15, 2025 3.770 3.840 3.548 3.660 19,507 -0.01(-0.27%)
Apr 14, 2025 4.070 4.070 3.590 3.670 24,764 -0.29(-7.32%)
Apr 11, 2025 3.950 3.960 3.610 3.960 29,550 +0.08(+2.06%)
Apr 10, 2025 3.950 4.210 3.500 3.880 25,606 +0.03(+0.78%)
Apr 09, 2025 3.540 3.980 3.540 3.850 22,541 +0.21(+5.77%)
Apr 08, 2025 3.790 3.950 3.530 3.640 37,837 -0.20(-5.21%)
Apr 07, 2025 3.730 3.885 3.590 3.840 20,483 +0.05(+1.32%)
Apr 04, 2025 4.120 4.120 3.710 3.790 20,448 -0.20(-5.01%)
Apr 03, 2025 4.270 4.285 3.830 3.990 48,669 -0.20(-4.77%)
Apr 02, 2025 3.820 4.200 3.790 4.190 27,301 +0.15(+3.71%)
Apr 01, 2025 4.030 4.090 3.860 4.040 12,721 +0.01(+0.25%)
Mar 31, 2025 4.000 4.457 4.000 4.030 7,750 +0.09(+2.28%)
Mar 28, 2025 4.160 4.480 3.900 3.940 26,412 -0.07(-1.75%)
Mar 27, 2025 4.720 4.860 4.010 4.010 35,196 -0.63(-13.58%)
Mar 26, 2025 4.500 4.800 4.300 4.640 45,738 -0.12(-2.52%)
Mar 25, 2025 5.650 5.650 4.360 4.760 39,895 -0.89(-15.75%)
Mar 24, 2025 6.070 6.100 5.550 5.650 49,480 -0.55(-8.87%)
Mar 21, 2025 6.000 6.200 5.500 6.200 537,729 +0.19(+3.16%)
Mar 20, 2025 5.940 6.350 5.510 6.010 89,502 -0.08(-1.31%)
Mar 19, 2025 5.470 6.150 5.000 6.090 58,790 +0.28(+4.82%)
Mar 18, 2025 5.990 6.000 5.130 5.810 55,857 -0.10(-1.69%)
Mar 17, 2025 4.950 6.050 4.950 5.910 77,193 +0.97(+19.64%)
Mar 14, 2025 5.780 5.960 4.800 4.940 66,407 -1.06(-17.67%)
Mar 13, 2025 5.000 6.500 4.700 6.000 72,952 +0.86(+16.73%)
Mar 12, 2025 5.020 5.690 4.688 5.140 62,003 +0.15(+3.01%)
Mar 11, 2025 4.840 5.000 3.750 4.990 47,539 +0.12(+2.46%)
Mar 10, 2025 3.710 4.930 3.528 4.870 58,040 +1.30(+36.41%)
Mar 07, 2025 3.660 3.660 3.364 3.570 5,944 -0.11(-2.99%)
Mar 06, 2025 3.870 4.000 3.617 3.680 23,722 -0.35(-8.68%)
Mar 05, 2025 4.450 4.610 3.890 4.030 45,162 -0.58(-12.58%)
Mar 04, 2025 3.290 4.610 2.850 4.610 137,290 +1.32(+40.12%)
Mar 03, 2025 2.130 3.900 2.130 3.290 610,229 +1.18(+55.92%)
Feb 28, 2025 2.100 2.180 2.100 2.110 4,603 -0.01(-0.47%)
Feb 27, 2025 2.130 2.150 2.070 2.120 2,162 -0.10(-4.50%)
Feb 26, 2025 2.130 2.270 2.000 2.220 35,434 +0.01(+0.45%)
Feb 25, 2025 2.320 2.320 2.130 2.210 7,473 -0.09(-3.91%)
Feb 24, 2025 2.667 2.667 2.243 2.300 11,079 -0.20(-8.00%)
Feb 21, 2025 2.400 2.500 2.200 2.500 10,198 +0.19(+8.23%)
Feb 20, 2025 2.200 2.790 2.150 2.310 52,023 -0.02(-0.86%)
Feb 19, 2025 2.500 2.530 2.190 2.330 10,138 -0.02(-0.85%)
Feb 18, 2025 2.900 3.189 2.050 2.350 48,951 -0.54(-18.69%)
Feb 14, 2025 3.286 3.326 2.850 2.890 10,154 -0.06(-2.03%)
Feb 13, 2025 3.240 3.290 2.950 2.950 15,831 -0.18(-5.75%)
Feb 12, 2025 3.340 3.440 3.010 3.130 11,254 -0.10(-3.10%)
Feb 11, 2025 3.300 3.570 3.230 3.230 10,611 -0.05(-1.52%)
Feb 10, 2025 3.000 3.280 2.900 3.280 16,057 +0.28(+9.33%)
Feb 07, 2025 3.040 3.240 3.000 3.000 8,381 -0.35(-10.31%)
Feb 06, 2025 3.338 3.480 3.228 3.345 3,488 -0.08(-2.48%)
Feb 05, 2025 3.620 3.727 3.170 3.430 3,438 -0.10(-2.83%)
Feb 04, 2025 4.100 4.250 3.450 3.530 23,844 -0.68(-16.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.