Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ: STEC )

1.405 -0.235 (-14.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.720 1.720 1.590 1.640 41,429 -0.08(-4.65%)
Mar 10, 2025 1.720 1.740 1.650 1.720 82,651 -0.03(-1.71%)
Mar 07, 2025 1.590 1.750 1.590 1.750 75,667 +0.06(+3.55%)
Mar 06, 2025 1.680 1.720 1.600 1.690 63,040 -0.01(-0.59%)
Mar 05, 2025 1.650 1.791 1.630 1.700 95,145 +0.04(+2.41%)
Mar 04, 2025 1.410 1.700 1.410 1.660 168,634 +0.13(+8.50%)
Mar 03, 2025 1.470 1.660 1.450 1.530 188,047 -0.08(-4.97%)
Feb 28, 2025 1.520 1.645 1.440 1.610 209,834 +0.10(+6.62%)
Feb 27, 2025 1.350 1.630 1.330 1.510 230,258 +0.03(+2.03%)
Feb 26, 2025 1.400 1.850 1.340 1.480 834,421 -0.26(-14.94%)
Feb 25, 2025 1.100 1.880 1.100 1.740 3,245,156 +0.11(+6.75%)
Feb 24, 2025 2.470 2.680 1.550 1.630 121,992,000 +0.98(+150.65%)
Feb 21, 2025 0.5600 0.6701 0.5520 0.6503 1,008,854 +0.08(+14.83%)
Feb 20, 2025 0.5590 0.5970 0.5400 0.5663 21,024 +0.00(+0.00%)
Feb 19, 2025 0.5459 0.5780 0.5043 0.5663 28,879 -0.00(-0.05%)
Feb 18, 2025 0.6028 0.6028 0.5500 0.5666 51,449 -0.05(-7.96%)
Feb 14, 2025 0.6300 0.6480 0.5900 0.6156 30,800 -0.00(-0.71%)
Feb 13, 2025 0.6400 0.6800 0.6000 0.6200 64,480 -0.02(-2.99%)
Feb 12, 2025 0.7510 0.7736 0.6380 0.6391 77,055 -0.08(-10.74%)
Feb 11, 2025 0.7000 0.8077 0.7000 0.7160 103,490 +0.02(+2.34%)
Feb 10, 2025 0.7000 0.7350 0.6400 0.6996 50,719 +0.01(+0.97%)
Feb 07, 2025 0.6400 0.7000 0.6300 0.6929 123,231 +0.06(+9.15%)
Feb 06, 2025 0.6553 0.7300 0.6300 0.6348 68,252 -0.01(-1.58%)
Feb 05, 2025 0.6563 0.6700 0.6220 0.6450 14,398 -0.00(-0.06%)
Feb 04, 2025 0.6300 0.6980 0.6300 0.6454 9,338 -0.01(-2.21%)
Feb 03, 2025 0.6400 0.6701 0.6200 0.6600 27,094 -0.02(-2.94%)
Jan 31, 2025 0.6600 0.7035 0.6200 0.6800 38,966 +0.00(+0.00%)
Jan 30, 2025 0.6800 0.7480 0.6400 0.6800 119,491 -0.02(-2.86%)
Jan 29, 2025 0.7446 0.7480 0.6500 0.7000 30,161 +0.01(+1.45%)
Jan 28, 2025 0.7000 0.7500 0.6900 0.6900 56,476 +0.01(+1.47%)
Jan 27, 2025 0.7551 0.8100 0.6500 0.6800 120,485 -0.07(-9.39%)
Jan 24, 2025 0.7500 0.8000 0.7282 0.7505 46,327 +0.00(+0.07%)
Jan 23, 2025 0.7300 0.7900 0.7221 0.7500 17,994 -0.02(-2.61%)
Jan 22, 2025 0.7856 0.8100 0.7500 0.7701 24,665 +0.02(+2.68%)
Jan 21, 2025 0.7128 0.7600 0.7128 0.7500 12,219 +0.00(+0.00%)
Jan 17, 2025 0.6900 0.7884 0.6900 0.7500 9,030 +0.01(+1.04%)
Jan 16, 2025 0.7700 0.7810 0.7020 0.7423 48,557 -0.04(-4.96%)
Jan 15, 2025 0.7799 0.7930 0.7100 0.7810 26,759 +0.05(+6.99%)
Jan 14, 2025 0.7462 0.8180 0.7190 0.7300 13,544 +0.01(+1.93%)
Jan 13, 2025 0.7300 0.7480 0.7101 0.7162 21,895 -0.03(-4.19%)
Jan 10, 2025 0.7100 0.7770 0.7100 0.7475 63,787 +0.02(+2.47%)
Jan 08, 2025 0.8200 0.8525 0.7200 0.7295 96,038 -0.05(-6.68%)
Jan 07, 2025 0.7900 0.8346 0.7500 0.7817 42,032 -0.01(-1.67%)
Jan 06, 2025 0.9700 0.9887 0.7170 0.7950 246,097 -0.15(-16.32%)
Jan 03, 2025 0.9500 1.100 0.9500 0.9500 115,327 -0.10(-9.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.