Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ: HPAIW )

0.2899 -0.0023 (-0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2312 0.3066 0.2151 0.2899 16,452 -0.00(-0.79%)
Mar 12, 2025 0.3475 0.3489 0.2222 0.2922 12,720 -0.02(-5.13%)
Mar 11, 2025 0.2443 0.3080 0.2443 0.3080 4,135 +0.01(+3.56%)
Mar 10, 2025 0.3000 0.3000 0.2523 0.2974 7,205 -0.00(-0.83%)
Mar 07, 2025 0.2999 0.3000 0.2101 0.2999 13,210 +0.04(+15.30%)
Mar 06, 2025 0.1900 0.3475 0.1900 0.2601 23,861 -0.03(-11.35%)
Mar 05, 2025 0.3045 0.3045 0.1926 0.2934 12,014 +0.04(+17.83%)
Mar 04, 2025 0.2500 0.2799 0.2490 0.2490 9,446 -0.02(-6.25%)
Mar 03, 2025 0.2500 0.3000 0.2500 0.2656 35,751 -0.01(-5.08%)
Feb 28, 2025 0.2489 0.3000 0.2210 0.2798 35,244 -0.00(-0.96%)
Feb 27, 2025 0.3000 0.3075 0.2600 0.2825 3,725 -0.01(-1.74%)
Feb 26, 2025 0.3000 0.3074 0.2758 0.2875 4,403 +0.00(+0.10%)
Feb 25, 2025 0.2900 0.2900 0.2872 0.2872 1,227 -0.01(-3.43%)
Feb 24, 2025 0.3000 0.3100 0.2700 0.2974 23,154 +0.02(+7.91%)
Feb 21, 2025 0.2775 0.2975 0.2638 0.2756 4,376 -0.02(-7.36%)
Feb 20, 2025 0.2975 0.2975 0.2946 0.2975 614 +0.00(+0.03%)
Feb 19, 2025 0.2699 0.2974 0.2448 0.2974 31,718 +0.03(+10.23%)
Feb 18, 2025 0.2538 0.2700 0.2403 0.2698 33,639 +0.03(+12.42%)
Feb 14, 2025 0.2946 0.2975 0.2121 0.2400 16,718 -0.02(-9.40%)
Feb 13, 2025 0.2300 0.2649 0.2200 0.2649 4,338 +0.00(+1.88%)
Feb 12, 2025 0.2600 0.2600 0.2600 0.2600 6,709 +0.05(+23.81%)
Feb 11, 2025 0.2100 0.2100 0.2100 0.2100 3,891 +0.01(+2.44%)
Feb 10, 2025 0.2400 0.3074 0.1900 0.2050 16,053 -0.01(-2.38%)
Feb 07, 2025 0.2100 0.2100 0.2100 0.2100 1,080 +0.00(+0.00%)
Feb 03, 2025 0.2100 0 -0.01(-4.55%)
Jan 28, 2025 0.2200 0 -0.05(-18.52%)
Jan 27, 2025 0.2700 0.2700 0.2500 0.2700 1,033 +0.00(+0.00%)
Jan 24, 2025 0.2700 0.2700 0.2700 0.2700 4,050 +0.02(+8.00%)
Jan 22, 2025 0.2500 0 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2500 0.2500 1,161 +0.00(+0.00%)
Jan 17, 2025 0.2300 0.2500 0.2200 0.2500 3,000 +0.00(+1.63%)
Jan 16, 2025 0.2460 0.2460 0.2460 0.2460 3,475 +0.04(+20.00%)
Jan 14, 2025 0.2050 4 -0.04(-14.62%)
Jan 10, 2025 0.2401 0 +0.00(+0.04%)
Jan 08, 2025 0.3475 0.3475 0.2400 0.2400 15,875 -0.01(-3.81%)
Jan 07, 2025 0.3441 0.3474 0.2400 0.2495 20,161 +0.02(+6.94%)
Jan 06, 2025 0.2946 0.2974 0.2333 0.2333 1,200 +0.00(+1.43%)
Jan 03, 2025 0.2500 0.2927 0.2300 0.2300 13,454 +0.01(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.