Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.2242 +0.0034 (+1.54%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2235 0.2264 0.2034 0.2208 1,060,382 -0.01(-2.47%)
May 07, 2025 0.2350 0.2395 0.2210 0.2264 739,289 -0.01(-4.95%)
May 06, 2025 0.2500 0.2453 0.2350 0.2382 800,148 +0.00(+0.42%)
May 05, 2025 0.2550 0.2550 0.2351 0.2372 470,533 -0.01(-4.24%)
May 02, 2025 0.2585 0.2604 0.2465 0.2477 721,904 -0.02(-6.53%)
May 01, 2025 0.2450 0.2790 0.2409 0.2650 1,455,918 +0.02(+9.96%)
Apr 30, 2025 0.2400 0.2470 0.2370 0.2410 365,965 -0.00(-0.66%)
Apr 29, 2025 0.2450 0.2509 0.2400 0.2426 828,604 -0.02(-6.30%)
Apr 28, 2025 0.2332 0.2662 0.2332 0.2589 1,603,257 +0.01(+4.56%)
Apr 25, 2025 0.2744 0.2748 0.2250 0.2476 9,436,052 -0.01(-4.99%)
Apr 24, 2025 0.2572 0.2943 0.2500 0.2606 2,269,792 +0.01(+4.24%)
Apr 23, 2025 0.2320 0.2700 0.2320 0.2500 993,837 +0.02(+7.30%)
Apr 22, 2025 0.2330 0.2475 0.2256 0.2330 927,180 +0.01(+3.51%)
Apr 21, 2025 0.2217 0.2350 0.2217 0.2251 297,345 -0.01(-3.84%)
Apr 17, 2025 0.2200 0.2393 0.2200 0.2341 292,369 +0.00(+2.00%)
Apr 16, 2025 0.2375 0.2466 0.2181 0.2295 535,335 -0.01(-3.37%)
Apr 15, 2025 0.2400 0.2545 0.2350 0.2375 618,832 -0.01(-2.14%)
Apr 14, 2025 0.2426 0.2599 0.2405 0.2427 505,821 -0.00(-0.45%)
Apr 11, 2025 0.2350 0.2461 0.2338 0.2438 206,440 +0.00(+0.79%)
Apr 10, 2025 0.2300 0.2438 0.2300 0.2419 392,828 +0.01(+6.10%)
Apr 09, 2025 0.2485 0.2500 0.2245 0.2280 1,023,117 -0.03(-12.31%)
Apr 08, 2025 0.2750 0.2800 0.2400 0.2600 1,667,207 +0.00(+1.17%)
Apr 07, 2025 0.2000 0.2645 0.2000 0.2570 3,032,794 +0.04(+18.76%)
Apr 04, 2025 0.2320 0.2393 0.2100 0.2164 3,739,387 -0.00(-1.37%)
Apr 03, 2025 0.2300 0.2922 0.2098 0.2194 7,877,234 -0.01(-5.14%)
Apr 02, 2025 0.3000 0.3074 0.2313 0.2313 2,720,704 -0.07(-22.54%)
Apr 01, 2025 0.3477 0.3795 0.2883 0.2986 2,971,984 -0.05(-13.70%)
Mar 31, 2025 0.4190 0.4190 0.3429 0.3460 1,980,181 -0.06(-14.57%)
Mar 28, 2025 0.5800 0.6000 0.4009 0.4050 4,877,612 -0.20(-33.54%)
Mar 27, 2025 1.870 1.950 0.5119 0.6094 45,187,908 -0.90(-59.65%)
Mar 26, 2025 1.470 1.580 1.470 1.510 162,794 +0.10(+7.10%)
Mar 25, 2025 1.440 1.510 1.344 1.410 94,613 +0.01(+0.71%)
Mar 24, 2025 1.420 1.438 1.250 1.400 262,702 +0.02(+1.71%)
Mar 21, 2025 1.270 1.400 1.120 1.377 366,605 +0.20(+16.65%)
Mar 20, 2025 1.150 1.570 1.100 1.180 1,773,195 +0.17(+16.83%)
Mar 19, 2025 1.200 1.200 0.9932 1.010 90,644 -0.16(-13.68%)
Mar 18, 2025 1.200 1.300 1.125 1.170 202,728 -0.03(-2.50%)
Mar 17, 2025 0.8950 1.200 0.8950 1.200 256,336 +0.22(+22.45%)
Mar 14, 2025 0.9147 0.9949 0.8500 0.9800 132,793 +0.06(+6.94%)
Mar 13, 2025 0.8100 0.9325 0.7629 0.9164 302,068 +0.12(+14.68%)
Mar 12, 2025 0.7301 0.8000 0.7201 0.7991 111,913 +0.08(+10.97%)
Mar 11, 2025 0.7129 0.7490 0.6907 0.7201 149,856 +0.04(+6.21%)
Mar 10, 2025 0.6000 0.7122 0.6000 0.6780 43,559 +0.04(+5.94%)
Mar 07, 2025 0.6120 0.6649 0.6101 0.6400 39,572 +0.03(+4.58%)
Mar 06, 2025 0.6300 0.6440 0.5720 0.6120 106,734 +0.04(+7.16%)
Mar 05, 2025 0.5800 0.6300 0.5264 0.5711 111,935 +0.00(+0.25%)
Mar 04, 2025 0.5500 0.5846 0.5500 0.5697 61,927 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.