Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

0.9000 -0.1600 (-15.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 1.260 1.300 1.040 1.060 2,678,645 -0.35(-24.82%)
Jul 15, 2025 1.230 1.460 1.100 1.410 24,328,062 +0.38(+36.89%)
Jul 14, 2025 0.5800 1.410 0.5503 1.030 82,471,336 +0.44(+74.58%)
Jul 11, 2025 0.5900 0.6500 0.5541 0.5900 2,772,578 +0.01(+0.85%)
Jul 10, 2025 0.5428 0.5900 0.5200 0.5850 241,389 +0.03(+4.54%)
Jul 09, 2025 0.5432 0.5600 0.5100 0.5596 155,194 +0.02(+3.00%)
Jul 08, 2025 0.5358 0.5640 0.5300 0.5433 43,894 +0.01(+2.09%)
Jul 07, 2025 0.5673 0.5673 0.5322 0.5322 59,635 -0.03(-4.96%)
Jul 03, 2025 0.5700 0.5900 0.5400 0.5600 11,116 -0.01(-2.57%)
Jul 02, 2025 0.5622 0.5801 0.5400 0.5748 47,295 -0.02(-2.74%)
Jul 01, 2025 0.5700 0.5965 0.5361 0.5910 24,324 +0.02(+3.68%)
Jun 30, 2025 0.6000 0.6100 0.5418 0.5700 63,195 +0.02(+4.11%)
Jun 27, 2025 0.5700 0.5700 0.5401 0.5475 57,564 -0.02(-2.75%)
Jun 26, 2025 0.5601 0.5883 0.5490 0.5630 26,765 -0.01(-2.09%)
Jun 25, 2025 0.5600 0.5999 0.5401 0.5750 15,306 +0.02(+3.32%)
Jun 24, 2025 0.5400 0.5565 0.5208 0.5565 46,513 +0.01(+2.54%)
Jun 23, 2025 0.5500 0.5598 0.5300 0.5427 82,506 -0.02(-3.07%)
Jun 20, 2025 0.5830 0.6200 0.5500 0.5599 93,937 -0.03(-5.26%)
Jun 18, 2025 0.5995 0.5999 0.5850 0.5910 23,463 -0.00(-0.17%)
Jun 17, 2025 0.6000 0.6040 0.5850 0.5920 38,218 -0.04(-6.30%)
Jun 16, 2025 0.5900 0.6400 0.5801 0.6318 54,232 +0.04(+7.08%)
Jun 13, 2025 0.6000 0.6100 0.5851 0.5900 58,650 -0.01(-2.40%)
Jun 12, 2025 0.6045 0.6500 0.6002 0.6045 91,961 -0.05(-7.00%)
Jun 11, 2025 0.6162 0.6500 0.6000 0.6500 30,158 +0.03(+4.00%)
Jun 10, 2025 0.6218 0.6412 0.5803 0.6250 136,544 +0.05(+9.63%)
Jun 09, 2025 0.5301 0.6250 0.5301 0.5701 623,104 +0.03(+6.24%)
Jun 06, 2025 0.5300 0.5400 0.5300 0.5366 113,408 -0.01(-2.08%)
Jun 05, 2025 0.5700 0.5800 0.5320 0.5480 158,261 -0.03(-5.50%)
Jun 04, 2025 0.5991 0.6100 0.5520 0.5799 139,551 -0.02(-3.20%)
Jun 03, 2025 0.5985 0.6215 0.5800 0.5991 83,617 +0.00(+0.13%)
Jun 02, 2025 0.6400 0.6900 0.5800 0.5983 319,740 -0.04(-6.53%)
May 30, 2025 0.6732 0.6732 0.6400 0.6401 117,159 -0.02(-3.02%)
May 29, 2025 0.7000 0.7000 0.6530 0.6600 44,225 -0.01(-1.49%)
May 28, 2025 0.6800 0.7000 0.6500 0.6700 121,303 -0.01(-1.47%)
May 27, 2025 0.6500 0.7400 0.6500 0.6800 375,920 +0.03(+4.57%)
May 23, 2025 0.6410 0.6880 0.6300 0.6503 42,147 -0.04(-5.62%)
May 22, 2025 0.6300 0.7200 0.6205 0.6890 168,318 +0.01(+1.47%)
May 21, 2025 0.6920 0.7000 0.6387 0.6790 173,336 -0.03(-4.37%)
May 20, 2025 0.7110 0.7188 0.6800 0.7100 133,862 -0.01(-1.93%)
May 19, 2025 0.7500 0.7501 0.7100 0.7240 42,756 -0.01(-0.82%)
May 16, 2025 0.7300 0.7400 0.7050 0.7300 77,642 -0.03(-3.95%)
May 15, 2025 0.7200 0.7799 0.7203 0.7600 120,771 -0.00(-0.26%)
May 14, 2025 0.8460 0.8460 0.7600 0.7620 141,160 -0.07(-8.19%)
May 13, 2025 0.8051 0.8400 0.7953 0.8300 34,109 +0.00(+0.00%)
May 12, 2025 0.8100 0.8400 0.7800 0.8300 81,192 +0.02(+2.47%)
May 09, 2025 0.8500 0.8500 0.7904 0.8100 109,627 -0.03(-3.33%)
May 08, 2025 0.8300 0.8379 0.7394 0.8379 248,846 +0.03(+3.44%)
May 07, 2025 0.7000 0.8190 0.6602 0.8100 392,900 +0.11(+15.88%)
May 06, 2025 0.6947 0.7050 0.6820 0.6990 258,756 -0.01(-1.41%)
May 05, 2025 0.6700 0.7200 0.6700 0.7090 51,283 +0.01(+1.43%)
May 02, 2025 0.6809 0.7099 0.6704 0.6990 76,056 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.