Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZenaTech, Inc. - Common Stock (NQ: ZENA )

2.410 -0.360 (-13.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 2.790 2.900 2.220 2.410 202,463 -0.36(-13.00%)
Oct 07, 2024 3.950 3.953 2.590 2.770 241,774 -1.14(-29.16%)
Oct 04, 2024 5.550 5.700 3.900 3.910 212,297 -1.64(-29.55%)
Oct 03, 2024 6.500 6.750 5.410 5.550 109,844 -0.80(-12.60%)
Oct 02, 2024 6.750 7.481 6.090 6.350 232,085 -2.45(-27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.