Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.1396 -0.0008 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1362 0.1465 0.1362 0.1396 133,697 -0.00(-0.57%)
Jan 29, 2026 0.1600 0.1600 0.1200 0.1404 565,650 -0.02(-9.94%)
Jan 28, 2026 0.1640 0.1689 0.1559 0.1559 147,913 -0.01(-4.94%)
Jan 27, 2026 0.1640 0.1680 0.1369 0.1640 492,823 +0.01(+7.97%)
Jan 26, 2026 0.1680 0.1689 0.1511 0.1519 163,117 -0.01(-3.31%)
Jan 23, 2026 0.1525 0.1627 0.1512 0.1571 89,407 +0.00(+2.15%)
Jan 22, 2026 0.1503 0.1601 0.1503 0.1538 157,060 -0.00(-2.41%)
Jan 21, 2026 0.1570 0.1669 0.1537 0.1576 133,246 -0.00(-1.68%)
Jan 20, 2026 0.1650 0.1675 0.1603 0.1603 153,243 -0.01(-3.72%)
Jan 16, 2026 0.1635 0.1700 0.1605 0.1665 130,560 +0.00(+0.85%)
Jan 15, 2026 0.1760 0.1760 0.1619 0.1651 63,648 +0.00(+0.24%)
Jan 14, 2026 0.1679 0.1692 0.1620 0.1647 109,939 -0.00(-0.30%)
Jan 13, 2026 0.1701 0.1716 0.1611 0.1652 335,715 -0.01(-3.45%)
Jan 12, 2026 0.1510 0.1888 0.1510 0.1711 151,592 -0.00(-2.00%)
Jan 09, 2026 0.1896 0.1910 0.1736 0.1746 276,806 -0.02(-7.96%)
Jan 08, 2026 0.1930 0.1930 0.1826 0.1897 89,471 +0.01(+2.82%)
Jan 07, 2026 0.1900 0.1900 0.1841 0.1845 77,891 +0.00(+0.82%)
Jan 06, 2026 0.1920 0.1967 0.1801 0.1830 227,999 -0.00(-1.13%)
Jan 05, 2026 0.1900 0.1900 0.1711 0.1851 358,574 +0.02(+12.39%)
Jan 02, 2026 0.1680 0.1770 0.1500 0.1647 306,760 +0.00(+2.94%)
Dec 31, 2025 0.1700 0.1799 0.1590 0.1600 677,287 -0.01(-6.49%)
Dec 30, 2025 0.1805 0.1805 0.1710 0.1711 558,177 -0.01(-4.94%)
Dec 29, 2025 0.2100 0.2150 0.1713 0.1800 576,994 -0.03(-14.33%)
Dec 26, 2025 0.2100 0.2185 0.2100 0.2101 137,432 -0.00(-0.99%)
Dec 24, 2025 0.2118 0.2157 0.2100 0.2122 99,303 -0.00(-1.62%)
Dec 23, 2025 0.2220 0.2220 0.2128 0.2157 79,967 -0.00(-0.64%)
Dec 22, 2025 0.2189 0.2260 0.2136 0.2171 194,265 +0.00(+1.59%)
Dec 19, 2025 0.2100 0.2180 0.2025 0.2137 89,167 +0.00(+1.33%)
Dec 18, 2025 0.2100 0.2163 0.2092 0.2109 115,526 -0.01(-2.50%)
Dec 17, 2025 0.2186 0.2200 0.2100 0.2163 88,884 -0.00(-1.10%)
Dec 16, 2025 0.2270 0.2274 0.2101 0.2187 191,172 -0.00(-1.49%)
Dec 15, 2025 0.2500 0.2500 0.2215 0.2220 272,717 +0.00(+1.14%)
Dec 12, 2025 0.2193 0.2260 0.2193 0.2195 105,020 +0.00(+2.09%)
Dec 11, 2025 0.2200 0.2262 0.2150 0.2150 159,620 -0.01(-5.91%)
Dec 10, 2025 0.2285 0.2299 0.2285 0.2285 40,153 +0.00(+1.24%)
Dec 09, 2025 0.2255 0.2339 0.2200 0.2257 48,457 -0.00(-0.40%)
Dec 08, 2025 0.2499 0.2500 0.2264 0.2266 190,182 -0.02(-6.44%)
Dec 05, 2025 0.2360 0.2499 0.2282 0.2422 159,663 +0.01(+6.18%)
Dec 04, 2025 0.2400 0.2416 0.2260 0.2281 107,207 +0.00(+0.93%)
Dec 03, 2025 0.2357 0.2400 0.2211 0.2260 64,372 -0.01(-2.59%)
Dec 02, 2025 0.2300 0.2398 0.2300 0.2320 150,982 -0.01(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.