Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily NFLX Bear 1X Shares (NQ: NFXS )

23.03 -2.82 (-10.91%)
Official Closing Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 23.99 23.99 22.94 23.03 150,351 -2.82(-10.90%)
Oct 17, 2024 25.69 26.10 25.51 25.85 56,020 +0.52(+2.04%)
Oct 16, 2024 25.25 25.33 25.25 25.33 827 +0.11(+0.45%)
Oct 15, 2024 25.10 25.22 24.98 25.22 2,836 +0.28(+1.10%)
Oct 14, 2024 24.77 24.96 24.77 24.94 4,477 +0.34(+1.39%)
Oct 11, 2024 24.15 24.78 24.15 24.60 1,313 +0.28(+1.14%)
Oct 10, 2024 24.30 24.32 24.30 24.32 409 -0.11(-0.46%)
Oct 09, 2024 24.54 24.54 24.43 24.43 1,260 -0.21(-0.87%)
Oct 08, 2024 24.80 24.80 24.60 24.65 2,415 -0.68(-2.70%)
Oct 07, 2024 25.51 25.51 25.08 25.33 9,962 +0.63(+2.57%)
Oct 04, 2024 24.70 24.70 24.70 24.70 90 -0.46(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.