Indicators

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

4.490 -0.070 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	4.630	4.930	4.393	4.490	46,138	-0.07(-1.54%)
Dec 20, 2024	4.250	5.160	4.250	4.560	143,377	+0.13(+2.93%)
Dec 19, 2024	5.250	5.260	4.200	4.430	189,839	-0.88(-16.57%)
Dec 18, 2024	5.280	6.000	5.030	5.310	250,000	+0.14(+2.71%)
Dec 17, 2024	3.950	5.170	3.950	5.170	218,135	+0.97(+23.10%)
Dec 16, 2024	3.860	4.500	3.782	4.200	105,397	+0.28(+7.14%)
Dec 13, 2024	4.070	4.190	3.750	3.920	176,352	-0.10(-2.49%)
Dec 12, 2024	4.220	4.350	4.010	4.020	141,259	-0.20(-4.74%)
Dec 11, 2024	4.300	4.530	4.200	4.220	138,963	+0.01(+0.24%)
Dec 10, 2024	4.300	4.980	4.010	4.210	260,922	-0.11(-2.55%)
Dec 09, 2024	4.000	4.720	3.900	4.320	528,544	-0.12(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.