Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDJM LTD - Ordinary Shares (NQ: UOKA )

0.1698 +0.0020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2100 0.2370 0.1624 0.1698 55,097,792 +0.00(+1.19%)
Feb 20, 2025 0.1630 0.1680 0.1560 0.1678 830,098 +0.00(+2.32%)
Feb 19, 2025 0.1694 0.1700 0.1610 0.1640 656,683 -0.01(-3.19%)
Feb 18, 2025 0.1685 0.1740 0.1615 0.1694 979,052 -0.00(-1.57%)
Feb 14, 2025 0.1718 0.1758 0.1650 0.1721 883,726 -0.01(-2.82%)
Feb 13, 2025 0.1773 0.1800 0.1700 0.1771 764,758 -0.01(-3.12%)
Feb 12, 2025 0.1800 0.1900 0.1727 0.1828 2,611,907 +0.01(+3.39%)
Feb 11, 2025 0.1613 0.1891 0.1611 0.1768 3,480,946 +0.01(+3.70%)
Feb 10, 2025 0.1705 0.1770 0.1610 0.1705 3,164,390 -0.02(-11.43%)
Feb 07, 2025 0.1690 0.2830 0.1667 0.1925 88,173,216 +0.03(+17.02%)
Feb 06, 2025 0.1547 0.1720 0.1519 0.1645 3,505,559 +0.00(+2.24%)
Feb 05, 2025 0.1752 0.1830 0.1501 0.1609 4,513,899 -0.03(-13.49%)
Feb 04, 2025 0.1980 0.2042 0.1800 0.1860 11,782,048 -0.05(-21.85%)
Feb 03, 2025 0.3080 0.4484 0.2100 0.2380 353,141,568 +0.11(+83.08%)
Jan 31, 2025 0.1400 0.1580 0.1300 0.1300 6,757,387 -0.01(-4.13%)
Jan 30, 2025 0.1342 0.1370 0.1300 0.1356 392,548 +0.00(+3.67%)
Jan 29, 2025 0.1556 0.1599 0.1250 0.1308 2,389,637 -0.03(-18.45%)
Jan 28, 2025 0.1738 0.1800 0.1541 0.1604 1,399,736 -0.00(-1.05%)
Jan 27, 2025 0.1600 0.1799 0.1500 0.1621 1,630,574 -0.01(-4.08%)
Jan 24, 2025 0.1615 0.1700 0.1600 0.1690 273,269 +0.01(+5.56%)
Jan 23, 2025 0.1644 0.1674 0.1521 0.1601 783,926 -0.01(-5.38%)
Jan 22, 2025 0.1649 0.1793 0.1600 0.1692 453,270 +0.01(+3.68%)
Jan 21, 2025 0.1650 0.1780 0.1512 0.1632 1,400,746 -0.01(-7.27%)
Jan 17, 2025 0.1763 0.1837 0.1651 0.1760 789,462 -0.01(-3.19%)
Jan 16, 2025 0.1790 0.1882 0.1753 0.1818 384,602 +0.00(+1.56%)
Jan 15, 2025 0.1774 0.1798 0.1711 0.1790 467,151 -0.00(-0.50%)
Jan 14, 2025 0.1800 0.1944 0.1775 0.1799 669,565 -0.01(-4.56%)
Jan 13, 2025 0.1833 0.2100 0.1810 0.1885 598,372 -0.00(-1.82%)
Jan 10, 2025 0.2019 0.2027 0.1819 0.1920 1,028,629 -0.01(-4.00%)
Jan 08, 2025 0.2210 0.2300 0.1922 0.2000 1,573,832 -0.03(-12.17%)
Jan 07, 2025 0.2000 0.2357 0.2000 0.2277 1,746,952 +0.02(+10.75%)
Jan 06, 2025 0.2300 0.2300 0.2001 0.2056 1,972,744 -0.03(-13.94%)
Jan 03, 2025 0.2510 0.2528 0.2280 0.2389 2,679,765 -0.02(-6.39%)
Jan 02, 2025 0.1940 0.2555 0.1930 0.2552 5,620,279 +0.06(+27.60%)
Dec 31, 2024 0.2000 0 +0.00(+0.50%)
Dec 30, 2024 0.1881 0.2160 0.1801 0.1990 2,127,323 +0.01(+6.87%)
Dec 27, 2024 0.1950 0.1950 0.1500 0.1862 1,913,288 -0.00(-1.95%)
Dec 26, 2024 0.2000 0.2085 0.1834 0.1899 1,965,366 -0.02(-7.99%)
Dec 24, 2024 0.2180 0.2180 0.2010 0.2064 805,031 -0.01(-5.75%)
Dec 23, 2024 0.2200 0.2268 0.2010 0.2190 1,251,827 +0.01(+4.14%)
Dec 20, 2024 0.2110 0.2228 0.1950 0.2103 3,844,597 -0.02(-7.36%)
Dec 19, 2024 0.2793 0.2800 0.2059 0.2270 4,286,478 -0.03(-12.93%)
Dec 18, 2024 0.2930 0.3121 0.2590 0.2607 5,732,664 +0.00(+0.85%)
Dec 17, 2024 0.2300 0.2860 0.2250 0.2585 6,903,337 +0.04(+18.63%)
Dec 16, 2024 0.2400 0.2435 0.1900 0.2179 8,167,626 -0.02(-9.21%)
Dec 13, 2024 0.2600 0.2755 0.2325 0.2400 4,166,342 -0.03(-9.81%)
Dec 12, 2024 0.2471 0.2900 0.2295 0.2661 10,480,502 +0.04(+16.20%)
Dec 11, 2024 0.2096 0.2501 0.1900 0.2290 8,440,609 -0.00(-0.35%)
Dec 10, 2024 0.1850 0.2400 0.1810 0.2298 11,648,280 +0.03(+13.03%)
Dec 09, 2024 0.2106 0.3200 0.1560 0.2033 232,877,520 +0.06(+39.92%)
Dec 06, 2024 0.1513 0.1590 0.1405 0.1453 876,438 -0.01(-4.97%)
Dec 05, 2024 0.1609 0.1609 0.1517 0.1529 914,288 -0.01(-7.84%)
Dec 04, 2024 0.1578 0.1695 0.1488 0.1659 1,900,404 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.