Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

0.8979 -0.0021 (-0.23%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1.000 1.010 0.8449 0.8999 470,395 -0.10(-10.00%)
Sep 03, 2025 1.140 1.145 0.9506 0.9999 473,835 -0.17(-14.54%)
Sep 02, 2025 1.180 1.180 1.120 1.170 66,887 +0.02(+1.74%)
Aug 29, 2025 1.190 1.240 1.123 1.150 93,731 -0.04(-3.36%)
Aug 28, 2025 1.220 1.220 1.180 1.190 96,196 -0.02(-1.36%)
Aug 27, 2025 1.210 1.230 1.180 1.206 106,392 -0.00(-0.30%)
Aug 26, 2025 1.250 1.260 1.190 1.210 99,501 -0.02(-1.63%)
Aug 25, 2025 1.260 1.288 1.210 1.230 85,542 -0.02(-1.60%)
Aug 22, 2025 1.170 1.269 1.170 1.250 186,859 +0.09(+7.76%)
Aug 21, 2025 1.130 1.190 1.130 1.160 141,835 +0.02(+1.75%)
Aug 20, 2025 1.150 1.170 1.130 1.140 76,853 -0.04(-3.39%)
Aug 19, 2025 1.200 1.260 1.161 1.180 104,892 -0.03(-2.29%)
Aug 18, 2025 1.160 1.220 1.145 1.208 82,908 +0.07(+5.94%)
Aug 15, 2025 1.170 1.170 1.120 1.140 34,059 -0.01(-0.87%)
Aug 14, 2025 1.150 1.187 1.150 1.150 29,663 -0.02(-1.71%)
Aug 13, 2025 1.160 1.200 1.140 1.170 73,322 -0.03(-2.50%)
Aug 12, 2025 1.120 1.250 1.120 1.200 215,102 +0.08(+7.14%)
Aug 11, 2025 1.120 1.160 1.070 1.120 103,324 +0.00(+0.00%)
Aug 08, 2025 1.150 1.170 1.080 1.120 100,066 -0.07(-5.88%)
Aug 07, 2025 1.260 1.300 1.180 1.190 187,619 -0.06(-4.80%)
Aug 06, 2025 1.270 1.321 1.211 1.250 274,293 +0.00(+0.00%)
Aug 05, 2025 1.190 1.437 1.180 1.250 1,143,532 +0.09(+7.76%)
Aug 04, 2025 1.110 1.160 1.100 1.160 172,029 +0.07(+6.42%)
Aug 01, 2025 1.110 1.130 1.050 1.090 101,492 +0.00(+0.00%)
Jul 31, 2025 1.100 1.110 1.060 1.090 55,506 +0.02(+1.87%)
Jul 30, 2025 1.100 1.130 1.050 1.070 188,795 -0.06(-5.31%)
Jul 29, 2025 1.050 1.200 1.050 1.130 380,305 +0.10(+9.71%)
Jul 28, 2025 1.110 1.110 1.030 1.030 61,097 -0.08(-7.21%)
Jul 25, 2025 1.020 1.130 1.020 1.110 195,511 +0.07(+6.73%)
Jul 24, 2025 1.040 1.041 1.010 1.040 85,193 +0.02(+1.96%)
Jul 23, 2025 1.010 1.030 1.010 1.020 59,024 +0.00(+0.00%)
Jul 22, 2025 1.030 1.040 1.000 1.020 79,205 +0.00(+0.00%)
Jul 21, 2025 1.030 1.040 1.010 1.020 73,787 +0.01(+0.99%)
Jul 18, 2025 1.070 1.070 1.000 1.010 68,144 -0.06(-5.61%)
Jul 17, 2025 1.040 1.080 1.025 1.070 355,163 +0.03(+2.88%)
Jul 16, 2025 1.020 1.050 1.010 1.040 102,813 +0.02(+1.96%)
Jul 15, 2025 1.030 1.070 1.000 1.020 145,778 -0.04(-3.77%)
Jul 14, 2025 1.040 1.140 1.000 1.060 522,151 +0.00(+0.00%)
Jul 11, 2025 1.050 1.100 1.050 1.060 83,910 +0.01(+0.95%)
Jul 10, 2025 1.030 1.080 1.030 1.050 86,482 -0.03(-2.78%)
Jul 09, 2025 1.090 1.133 1.050 1.080 84,947 +0.01(+0.93%)
Jul 08, 2025 1.100 1.105 1.060 1.070 76,410 +0.02(+1.90%)
Jul 07, 2025 1.090 1.105 1.030 1.050 159,819 -0.07(-6.25%)
Jul 03, 2025 1.130 1.140 1.090 1.120 104,278 -0.01(-0.88%)
Jul 02, 2025 1.190 1.190 1.110 1.130 109,784 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.