Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

1.260 -0.050 (-3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.340 1.350 1.260 1.260 37,263 -0.05(-3.52%)
Jul 24, 2025 1.260 1.390 1.222 1.306 30,508 +0.05(+3.65%)
Jul 23, 2025 1.350 1.410 1.120 1.260 174,148 -0.07(-5.26%)
Jul 22, 2025 1.360 1.435 1.250 1.330 135,834 -0.03(-2.21%)
Jul 21, 2025 1.330 1.490 1.321 1.360 32,727 +0.02(+1.49%)
Jul 18, 2025 1.360 1.410 1.313 1.340 39,342 +0.00(+0.00%)
Jul 17, 2025 1.280 1.450 1.250 1.340 108,648 +0.10(+8.06%)
Jul 16, 2025 1.270 1.335 1.225 1.240 48,242 -0.08(-6.06%)
Jul 15, 2025 1.460 1.510 1.250 1.320 219,823 -0.14(-9.59%)
Jul 14, 2025 1.830 1.860 1.400 1.460 291,380 -0.27(-15.61%)
Jul 11, 2025 2.140 2.175 1.600 1.730 263,028 -0.41(-19.16%)
Jul 10, 2025 2.110 2.400 2.100 2.140 111,782 +0.03(+1.42%)
Jul 09, 2025 2.220 2.260 2.005 2.110 125,401 -0.05(-2.13%)
Jul 08, 2025 2.290 2.369 2.100 2.156 81,145 -0.13(-5.56%)
Jul 07, 2025 2.340 2.450 2.283 2.283 106,604 -0.07(-2.85%)
Jul 03, 2025 2.300 2.511 2.210 2.350 66,375 +0.15(+6.82%)
Jul 02, 2025 2.270 2.448 2.200 2.200 127,701 -0.04(-1.79%)
Jul 01, 2025 2.110 2.280 2.100 2.240 119,556 +0.06(+2.75%)
Jun 30, 2025 2.030 2.450 2.000 2.180 189,034 -0.04(-1.80%)
Jun 27, 2025 2.710 3.160 2.130 2.220 117,520 -0.39(-14.94%)
Jun 26, 2025 3.110 3.220 2.600 2.610 192,859 -0.55(-17.41%)
Jun 25, 2025 3.300 3.412 3.080 3.160 143,818 -0.14(-4.24%)
Jun 24, 2025 3.320 3.420 3.250 3.300 80,918 -0.01(-0.30%)
Jun 23, 2025 3.370 3.410 3.240 3.310 66,381 -0.04(-1.19%)
Jun 20, 2025 3.450 3.450 3.220 3.350 52,063 -0.15(-4.29%)
Jun 18, 2025 3.590 3.680 3.330 3.500 96,566 -0.14(-3.85%)
Jun 17, 2025 3.635 3.765 3.550 3.640 111,112 -0.07(-1.89%)
Jun 16, 2025 3.500 3.770 3.460 3.710 108,614 +0.21(+6.00%)
Jun 13, 2025 3.400 3.500 3.320 3.500 39,298 +0.07(+2.04%)
Jun 12, 2025 3.420 3.505 3.300 3.430 16,926 +0.02(+0.59%)
Jun 11, 2025 3.220 3.550 3.220 3.410 59,270 +0.17(+5.25%)
Jun 10, 2025 3.050 3.430 3.050 3.240 51,083 -0.08(-2.41%)
Jun 09, 2025 3.150 3.410 3.120 3.320 41,986 +0.17(+5.40%)
Jun 06, 2025 3.150 3.184 3.060 3.150 27,847 +0.05(+1.61%)
Jun 05, 2025 3.230 3.290 3.070 3.100 69,833 +0.03(+0.98%)
Jun 04, 2025 3.200 3.200 2.900 3.070 63,672 -0.09(-2.85%)
Jun 03, 2025 3.330 3.330 3.060 3.160 70,538 -0.18(-5.39%)
Jun 02, 2025 3.550 3.550 3.335 3.340 30,681 -0.20(-5.65%)
May 30, 2025 3.550 3.820 3.540 3.540 50,820 -0.01(-0.28%)
May 29, 2025 3.550 3.760 3.540 3.550 56,761 +0.03(+0.85%)
May 28, 2025 3.440 3.580 3.440 3.520 28,768 +0.06(+1.73%)
May 27, 2025 3.650 3.650 3.250 3.460 85,184 -0.05(-1.42%)
May 23, 2025 3.590 3.814 3.510 3.510 57,214 -0.06(-1.68%)
May 22, 2025 3.550 3.730 3.500 3.570 49,760 -0.09(-2.46%)
May 21, 2025 3.490 3.830 3.450 3.660 123,641 +0.15(+4.27%)
May 20, 2025 3.600 3.667 3.410 3.510 51,413 -0.14(-3.84%)
May 19, 2025 3.320 3.680 3.310 3.650 54,262 +0.34(+10.27%)
May 16, 2025 3.420 3.490 3.310 3.310 40,456 -0.10(-2.93%)
May 15, 2025 3.312 3.581 3.312 3.410 31,554 -0.15(-4.21%)
May 14, 2025 3.490 3.600 3.460 3.560 50,863 -0.04(-1.11%)
May 13, 2025 3.410 3.690 3.410 3.600 27,478 -0.14(-3.74%)
May 12, 2025 3.460 3.740 3.400 3.740 11,012 +0.30(+8.72%)
May 09, 2025 3.200 3.500 3.150 3.440 61,943 +0.09(+2.69%)
May 08, 2025 3.210 3.460 3.090 3.350 56,574 +0.14(+4.36%)
May 07, 2025 3.220 3.450 3.165 3.210 26,471 -0.18(-5.31%)
May 06, 2025 3.130 3.390 3.110 3.390 17,702 +0.16(+4.95%)
May 05, 2025 3.260 3.260 3.120 3.230 18,516 -0.05(-1.52%)
May 02, 2025 3.250 3.475 3.150 3.280 21,446 +0.04(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.