Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Common Stock (NQ:NAKA)

1.070 -0.100 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.150 1.170 1.060 1.070 20,163,104 -0.10(-8.55%)
Sep 29, 2025 1.190 1.200 1.150 1.170 13,234,413 +0.02(+1.74%)
Sep 26, 2025 1.240 1.250 1.090 1.150 21,933,832 -0.11(-8.73%)
Sep 25, 2025 1.160 1.330 1.132 1.260 48,708,364 +0.09(+7.69%)
Sep 24, 2025 1.310 1.310 1.160 1.170 23,597,682 -0.08(-6.40%)
Sep 23, 2025 1.300 1.320 1.230 1.250 17,642,924 -0.08(-6.02%)
Sep 22, 2025 1.360 1.370 1.265 1.330 26,495,312 -0.07(-5.00%)
Sep 19, 2025 1.490 1.550 1.360 1.400 42,497,080 -0.09(-6.04%)
Sep 18, 2025 1.440 1.500 1.280 1.490 34,817,112 +0.06(+4.20%)
Sep 17, 2025 1.615 1.710 1.400 1.430 49,773,408 -0.07(-4.67%)
Sep 16, 2025 1.350 1.610 1.340 1.500 75,145,720 +0.26(+20.97%)
Sep 15, 2025 1.220 1.460 1.160 1.240 107,445,008 -1.54(-55.40%)
Sep 12, 2025 3.590 3.590 2.770 2.780 20,543,264 -1.17(-29.53%)
Sep 11, 2025 4.470 4.480 3.830 3.945 5,625,251 -0.85(-17.81%)
Sep 10, 2025 5.920 6.000 4.584 4.800 5,814,099 -3.28(-40.59%)
Sep 09, 2025 4.410 8.580 4.330 8.080 15,841,304 +3.52(+77.19%)
Sep 08, 2025 3.760 5.150 3.750 4.560 6,576,545 +0.48(+11.76%)
Sep 05, 2025 3.490 4.270 3.473 4.080 5,617,624 +0.80(+24.39%)
Sep 04, 2025 4.140 4.210 3.260 3.280 2,340,000 -0.94(-22.27%)
Sep 03, 2025 4.680 4.690 3.790 4.220 2,846,763 -0.41(-8.86%)
Sep 02, 2025 5.240 5.390 4.330 4.630 1,513,302 -0.81(-14.89%)
Aug 29, 2025 5.770 5.900 4.800 5.440 1,860,294 -0.49(-8.26%)
Aug 28, 2025 6.320 6.600 5.771 5.930 1,465,246 -0.39(-6.17%)
Aug 27, 2025 7.920 7.920 5.960 6.320 2,590,745 -1.75(-21.69%)
Aug 26, 2025 9.730 9.730 7.930 8.070 801,658 -1.10(-12.00%)
Aug 25, 2025 9.730 10.36 9.050 9.170 429,551 -0.96(-9.48%)
Aug 22, 2025 10.48 10.56 9.400 10.13 471,799 -0.50(-4.70%)
Aug 21, 2025 10.01 10.81 9.480 10.63 340,860 +0.54(+5.35%)
Aug 20, 2025 10.27 10.76 9.310 10.09 758,566 -0.53(-4.99%)
Aug 19, 2025 12.66 13.10 10.00 10.62 609,916 -1.40(-11.65%)
Aug 18, 2025 13.02 13.20 11.75 12.02 386,081 -1.65(-12.07%)
Aug 15, 2025 15.60 15.60 13.01 13.67 605,138 -1.35(-8.99%)
Aug 14, 2025 11.87 15.36 11.55 15.02 893,729 +1.77(+13.36%)
Aug 13, 2025 11.54 14.14 11.30 13.25 1,136,216 +2.16(+19.48%)
Aug 12, 2025 12.93 13.06 10.16 11.09 1,211,232 -3.19(-22.34%)
Aug 11, 2025 10.30 16.48 9.700 14.28 3,475,738 +4.71(+49.22%)
Aug 08, 2025 7.500 10.17 7.340 9.570 656,702 +2.07(+27.60%)
Aug 07, 2025 7.780 7.870 7.250 7.500 213,999 -0.11(-1.45%)
Aug 06, 2025 7.200 7.880 6.900 7.610 304,516 +0.37(+5.11%)
Aug 05, 2025 7.240 7.568 7.010 7.240 231,291 -0.34(-4.49%)
Aug 04, 2025 6.450 7.880 6.000 7.580 493,167 +1.23(+19.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.