Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vendome Acquisition Corporation I - Unit (NQ:VNMEU)

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.970 10.04 9.970 10.01 14,712 +0.01(+0.10%)
Aug 21, 2025 9.980 10.00 9.980 10.00 3,200 +0.01(+0.10%)
Aug 20, 2025 9.997 10.00 9.989 9.990 941,688 +0.00(+0.00%)
Aug 19, 2025 10.00 10.06 9.980 9.990 1,140,859 +0.00(+0.00%)
Aug 18, 2025 10.00 10.00 9.990 9.990 2,370 -0.00(-0.05%)
Aug 15, 2025 10.00 10.01 9.990 9.995 54,401 -0.01(-0.10%)
Aug 14, 2025 10.01 10.02 10.01 10.01 5,640 +0.01(+0.05%)
Aug 13, 2025 10.06 10.06 10.00 10.00 11,878 -0.01(-0.05%)
Aug 12, 2025 10.01 10.02 10.01 10.01 296,111 +0.01(+0.05%)
Aug 11, 2025 10.02 10.03 10.00 10.00 103,431 -0.05(-0.50%)
Aug 08, 2025 10.06 10.06 10.00 10.05 500 +0.03(+0.30%)
Aug 07, 2025 10.02 10.03 10.02 10.02 5,106 +0.00(+0.01%)
Aug 06, 2025 10.05 10.05 10.02 10.02 2,300 -0.00(-0.01%)
Aug 05, 2025 10.02 10.02 10.02 10.02 162,336 +0.01(+0.10%)
Aug 04, 2025 10.01 10.02 10.00 10.01 35,006 +0.01(+0.10%)
Aug 01, 2025 10.10 10.10 10.00 10.00 149,175 -0.01(-0.05%)
Jul 31, 2025 10.000 10.06 10.000 10.01 1,537 +0.01(+0.05%)
Jul 30, 2025 10.02 10.02 10.00 10.00 50,446 +0.00(+0.00%)
Jul 29, 2025 10.05 10.05 10.00 10.00 31,970 -0.02(-0.20%)
Jul 28, 2025 10.02 10.06 10.00 10.02 3,851 +0.02(+0.20%)
Jul 25, 2025 10.00 10.00 10.00 10.00 305 -0.02(-0.15%)
Jul 24, 2025 10.01 10.02 10.01 10.02 40,684 +0.01(+0.10%)
Jul 23, 2025 10.00 10.02 9.990 10.01 166,063 +0.00(+0.00%)
Jul 22, 2025 10.00 10.01 9.995 10.01 84,191 +0.01(+0.05%)
Jul 21, 2025 10.00 10.00 9.993 10.00 13,460 +0.01(+0.05%)
Jul 18, 2025 9.995 10.00 9.980 9.995 24,129 +0.00(+0.00%)
Jul 17, 2025 9.990 10.00 9.990 9.995 4,543 -0.01(-0.05%)
Jul 16, 2025 9.992 10.00 9.992 10.00 7,515 +0.00(+0.00%)
Jul 15, 2025 10.00 10.00 10.00 10.00 13,387 +0.00(+0.00%)
Jul 14, 2025 10.10 10.10 9.990 10.00 9,988 +0.01(+0.05%)
Jul 11, 2025 9.991 10.00 9.970 9.995 54,823 +0.00(+0.00%)
Jul 10, 2025 10.01 10.01 9.990 9.995 28,813 +0.00(+0.00%)
Jul 09, 2025 9.999 10.01 9.990 9.995 38,312 +0.00(+0.00%)
Jul 08, 2025 9.970 10.00 9.970 9.995 10,560 +0.00(+0.00%)
Jul 07, 2025 9.970 10.01 9.970 9.995 229,673 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.