Emmis Acquisition Corp. - Rights (NQ:EMISR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.02(+13.33%) |
| Jan 05, 2026 | 0.1500 | 0 | -0.00(-0.99%) | |||
| Jan 02, 2026 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 200 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.1515 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.1515 | 0 | +0.00(+0.66%) | |||
| Dec 05, 2025 | 0.1505 | 0 | -0.00(-2.84%) | |||
| Dec 03, 2025 | 0.1549 | 0 | -0.01(-3.19%) | |||
| Dec 01, 2025 | 0.1600 | 0 | +0.01(+5.40%) | |||
| Nov 24, 2025 | 0.1518 | 0 | +0.00(+1.13%) | |||
| Nov 18, 2025 | 0.1501 | 0 | +0.00(+0.07%) | |||
| Nov 13, 2025 | 0.1500 | 0 | -0.04(-18.92%) | |||
| Nov 10, 2025 | 0.1850 | 0 | +0.00(+1.65%) | |||
| Nov 07, 2025 | 0.1792 | 0.1850 | 0.1792 | 0.1820 | 2,696 | +0.02(+13.75%) |
| Nov 06, 2025 | 0.1600 | 0.1600 | 0.1599 | 0.1600 | 236,013 | +0.01(+3.23%) |
| Nov 05, 2025 | 0.1517 | 0.1600 | 0.1517 | 0.1550 | 1,011 | +0.01(+3.33%) |
| Nov 04, 2025 | 0.1500 | 0.1610 | 0.1500 | 0.1500 | 201,400 | -0.01(-9.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.