Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Streamline Health Solutions, Inc. - Common Stock (NQ:STRM)

5.185 -0.005 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.180 5.190 5.170 5.185 58,552 -0.01(-0.10%)
Jun 30, 2025 5.180 5.190 5.150 5.190 14,263 +0.01(+0.19%)
Jun 27, 2025 5.160 5.190 5.160 5.180 49,888 +0.01(+0.19%)
Jun 26, 2025 5.160 5.190 5.150 5.170 27,386 -0.01(-0.19%)
Jun 25, 2025 5.190 5.190 5.160 5.180 50,622 -0.01(-0.19%)
Jun 24, 2025 5.190 5.190 5.160 5.190 40,102 +0.03(+0.58%)
Jun 23, 2025 5.180 5.190 5.150 5.160 19,293 -0.03(-0.58%)
Jun 20, 2025 5.160 5.190 5.150 5.190 21,965 +0.02(+0.39%)
Jun 18, 2025 5.164 5.180 5.150 5.170 6,706 +0.00(+0.10%)
Jun 17, 2025 5.150 5.190 5.150 5.165 17,712 +0.00(+0.10%)
Jun 16, 2025 5.170 5.190 5.150 5.160 11,924 +0.01(+0.19%)
Jun 13, 2025 5.170 5.175 5.140 5.150 79,777 -0.02(-0.48%)
Jun 12, 2025 5.180 5.181 5.170 5.175 21,713 -0.00(-0.10%)
Jun 11, 2025 5.180 5.190 5.180 5.180 28,512 +0.00(+0.00%)
Jun 10, 2025 5.180 5.190 5.180 5.180 53,016 -0.00(-0.10%)
Jun 09, 2025 5.190 5.195 5.180 5.185 47,559 -0.01(-0.10%)
Jun 06, 2025 5.230 5.240 5.190 5.190 31,886 -0.01(-0.19%)
Jun 05, 2025 5.200 5.200 5.180 5.200 11,225 +0.01(+0.19%)
Jun 04, 2025 5.200 5.200 5.180 5.190 63,394 +0.00(+0.00%)
Jun 03, 2025 5.170 5.190 5.170 5.190 49,441 +0.02(+0.39%)
Jun 02, 2025 5.170 5.200 5.160 5.170 120,108 -0.01(-0.19%)
May 30, 2025 5.130 5.190 5.130 5.180 363,380 +0.00(+0.00%)
May 29, 2025 5.040 5.200 4.940 5.180 3,004,628 +2.89(+126.20%)
May 28, 2025 2.350 2.350 2.200 2.290 4,026 +0.09(+4.09%)
May 27, 2025 2.090 2.200 2.090 2.200 7,149 +0.05(+2.09%)
May 23, 2025 2.131 2.180 2.070 2.155 28,964 -0.03(-1.15%)
May 22, 2025 2.280 2.280 2.180 2.180 4,088 -0.02(-0.91%)
May 21, 2025 2.270 2.300 2.190 2.200 6,559 -0.06(-2.72%)
May 20, 2025 2.348 2.350 2.230 2.261 7,626 -0.04(-1.68%)
May 19, 2025 2.170 2.320 2.170 2.300 3,830 +0.05(+2.22%)
May 16, 2025 2.324 2.405 2.250 2.250 9,865 -0.25(-10.00%)
May 15, 2025 2.480 2.500 2.410 2.500 3,947 -0.01(-0.40%)
May 14, 2025 2.530 2.550 2.400 2.510 14,081 -0.04(-1.75%)
May 13, 2025 2.600 2.680 2.320 2.555 5,633 -0.05(-1.74%)
May 12, 2025 2.490 2.668 2.490 2.600 21,760 +0.01(+0.21%)
May 09, 2025 2.560 2.595 2.450 2.595 1,821 -0.06(-2.43%)
May 08, 2025 2.650 2.690 2.300 2.659 4,812 -0.05(-1.87%)
May 07, 2025 2.710 2.778 2.700 2.710 4,994 -0.07(-2.66%)
May 06, 2025 2.720 2.845 2.720 2.784 4,670 -0.12(-4.00%)
May 05, 2025 2.970 2.970 2.700 2.900 3,324 -0.16(-5.27%)
May 02, 2025 3.150 3.150 2.980 3.061 3,069 +0.10(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.