Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 17.18 17.90 17.18 17.62 481,792 +0.62(+3.65%)
Jan 19, 2021 16.81 17.09 16.53 17.00 362,314 +0.29(+1.74%)
Jan 15, 2021 16.59 16.76 16.13 16.71 258,400 -0.03(-0.18%)
Jan 14, 2021 16.19 16.91 16.19 16.74 267,348 +0.72(+4.49%)
Jan 13, 2021 16.00 16.10 15.91 16.02 158,207 -0.08(-0.50%)
Jan 12, 2021 15.79 16.29 15.79 16.10 209,418 +0.42(+2.68%)
Jan 11, 2021 15.55 15.83 15.51 15.68 184,694 -0.05(-0.32%)
Jan 08, 2021 15.61 15.82 15.35 15.73 283,000 +0.12(+0.77%)
Jan 07, 2021 15.31 15.65 15.22 15.61 196,617 +0.16(+1.04%)
Jan 06, 2021 14.90 15.57 14.81 15.45 386,244 +0.46(+3.07%)
Jan 05, 2021 14.60 15.09 14.58 14.99 233,689 +0.26(+1.77%)
Jan 04, 2021 14.69 15.20 14.37 14.73 361,804 -0.04(-0.27%)
Dec 31, 2020 14.77 14.77 14.77 190,272 +0.03(+0.20%)
Dec 30, 2020 14.86 15.02 14.65 14.74 190,272 -0.10(-0.67%)
Dec 29, 2020 15.86 15.86 14.64 14.84 358,746 -0.91(-5.78%)
Dec 28, 2020 15.16 16.18 15.16 15.75 546,992 +0.73(+4.86%)
Dec 24, 2020 15.07 15.19 14.95 15.02 54,300 +0.00(+0.00%)
Dec 23, 2020 15.10 15.19 14.90 15.02 180,410 +0.01(+0.07%)
Dec 22, 2020 14.82 15.06 14.77 15.01 161,133 +0.16(+1.08%)
Dec 21, 2020 14.80 14.97 14.51 14.85 217,670 -0.29(-1.92%)
Dec 18, 2020 15.11 15.39 14.96 15.14 842,900 +0.10(+0.66%)
Dec 17, 2020 14.73 15.04 14.66 15.04 223,128 +0.42(+2.87%)
Dec 16, 2020 14.58 14.82 14.50 14.62 271,746 -0.03(-0.20%)
Dec 15, 2020 14.20 14.72 14.20 14.65 316,208 +0.46(+3.24%)
Dec 14, 2020 14.22 14.31 13.87 14.19 305,598 +0.12(+0.85%)
Dec 11, 2020 14.21 14.36 13.88 14.07 252,800 -0.29(-2.02%)
Dec 10, 2020 14.47 14.54 14.20 14.36 237,492 -0.16(-1.10%)
Dec 09, 2020 15.15 15.60 14.37 14.52 338,351 -0.60(-3.97%)
Dec 08, 2020 15.08 15.15 14.52 15.12 428,499 +0.50(+3.42%)
Dec 07, 2020 14.79 15.26 14.53 14.62 318,689 -0.04(-0.27%)
Dec 04, 2020 14.29 14.75 13.70 14.66 544,900 +0.40(+2.81%)
Dec 03, 2020 12.81 14.58 12.66 14.26 1,167,737 +1.50(+11.80%)
Dec 02, 2020 12.64 12.84 12.47 12.76 192,997 +0.04(+0.28%)
Dec 01, 2020 12.86 13.25 12.62 12.72 272,541 +0.08(+0.63%)
Nov 30, 2020 12.98 13.20 12.52 12.64 269,835 -0.21(-1.63%)
Nov 27, 2020 12.68 13.24 12.60 12.85 205,200 +0.35(+2.80%)
Nov 25, 2020 12.58 12.67 12.42 12.50 159,000 -0.04(-0.32%)
Nov 24, 2020 12.39 12.70 12.24 12.54 265,640 +0.23(+1.91%)
Nov 23, 2020 12.25 12.44 12.09 12.30 190,671 +0.13(+1.11%)
Nov 20, 2020 12.16 12.30 12.08 12.17 153,800 -0.11(-0.90%)
Nov 19, 2020 12.35 12.50 12.06 12.28 123,974 -0.14(-1.13%)
Nov 18, 2020 12.54 12.77 12.38 12.42 267,747 -0.09(-0.72%)
Nov 17, 2020 12.62 12.62 12.26 12.51 179,670 -0.14(-1.11%)
Nov 16, 2020 12.73 12.95 12.34 12.65 310,164 +0.00(+0.00%)
Nov 13, 2020 12.51 12.76 12.22 12.65 252,300 +0.32(+2.60%)
Nov 12, 2020 12.42 12.67 12.17 12.33 266,469 -0.18(-1.44%)
Nov 11, 2020 12.38 12.53 12.12 12.51 205,779 +0.12(+0.97%)
Nov 10, 2020 11.87 12.47 11.77 12.39 344,263 +0.62(+5.27%)
Nov 09, 2020 12.89 12.97 11.73 11.77 366,841 -0.42(-3.45%)
Nov 06, 2020 12.88 12.88 12.02 12.19 355,600 -0.69(-5.36%)
Nov 05, 2020 12.18 12.98 12.10 12.88 552,750 +0.86(+7.15%)
Nov 04, 2020 11.99 12.93 11.84 12.02 546,693 +0.85(+7.61%)
Nov 03, 2020 12.06 12.06 10.66 11.17 557,242 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.