Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.270 +0.170 (+2.39%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.190 7.298 7.010 7.270 50,200 +0.17(+2.39%)
Jul 02, 2024 6.970 7.310 6.960 7.100 89,324 +0.13(+1.87%)
Jul 01, 2024 7.130 7.150 6.810 6.970 98,264 -0.19(-2.65%)
Jun 28, 2024 7.030 7.180 6.955 7.160 83,428 +0.15(+2.14%)
Jun 27, 2024 7.060 7.160 6.830 7.010 63,326 -0.03(-0.43%)
Jun 26, 2024 7.050 7.050 6.860 7.040 103,839 -0.02(-0.28%)
Jun 25, 2024 7.170 7.325 7.040 7.060 55,489 -0.04(-0.56%)
Jun 24, 2024 7.110 7.396 6.970 7.100 153,366 -0.02(-0.28%)
Jun 21, 2024 7.430 7.430 7.050 7.120 163,200 -0.36(-4.81%)
Jun 20, 2024 7.700 7.820 7.420 7.480 122,916 -0.20(-2.60%)
Jun 18, 2024 7.570 8.030 7.540 7.680 214,057 +0.14(+1.86%)
Jun 17, 2024 7.420 7.690 7.250 7.540 89,130 +0.12(+1.62%)
Jun 14, 2024 7.410 7.610 7.140 7.420 106,052 -0.03(-0.40%)
Jun 13, 2024 7.620 7.680 7.360 7.450 88,457 -0.27(-3.50%)
Jun 12, 2024 7.160 8.180 7.160 7.720 219,690 +0.56(+7.82%)
Jun 11, 2024 7.260 7.350 7.020 7.160 171,964 -0.15(-2.05%)
Jun 10, 2024 7.120 7.350 6.950 7.310 173,399 +0.13(+1.81%)
Jun 07, 2024 7.400 7.510 7.120 7.180 75,279 -0.23(-3.10%)
Jun 06, 2024 8.010 8.080 7.360 7.410 166,197 -0.45(-5.73%)
Jun 05, 2024 7.750 7.940 7.702 7.860 125,518 +0.17(+2.21%)
Jun 04, 2024 7.890 8.050 7.580 7.690 190,674 -0.12(-1.54%)
Jun 03, 2024 7.120 8.470 7.032 7.810 608,092 +1.05(+15.53%)
May 31, 2024 6.870 6.889 6.570 6.760 75,808 -0.05(-0.73%)
May 30, 2024 6.800 7.000 6.510 6.810 102,009 +0.10(+1.49%)
May 29, 2024 6.650 6.784 6.500 6.710 56,331 +0.01(+0.15%)
May 28, 2024 6.500 6.840 6.460 6.700 142,217 +0.35(+5.51%)
May 24, 2024 6.390 6.550 6.240 6.350 120,395 -0.01(-0.16%)
May 23, 2024 6.330 6.360 6.100 6.360 132,647 +0.14(+2.25%)
May 22, 2024 6.150 6.250 5.890 6.220 192,031 +0.13(+2.13%)
May 21, 2024 6.240 6.305 6.000 6.090 135,390 -0.14(-2.25%)
May 20, 2024 6.400 6.400 6.070 6.230 268,659 -0.16(-2.50%)
May 17, 2024 6.490 6.690 6.360 6.390 98,666 -0.05(-0.78%)
May 16, 2024 6.390 6.650 6.180 6.440 126,604 +0.02(+0.31%)
May 15, 2024 6.300 6.484 6.270 6.420 97,114 +0.12(+1.90%)
May 14, 2024 6.100 6.410 6.050 6.300 151,402 +0.29(+4.83%)
May 13, 2024 6.720 6.740 5.700 6.010 715,851 -0.80(-11.75%)
May 10, 2024 6.940 7.030 6.250 6.810 445,484 -0.14(-2.01%)
May 09, 2024 7.760 7.760 6.860 6.950 362,787 -1.21(-14.83%)
May 08, 2024 7.990 8.170 7.950 8.160 111,284 +0.17(+2.13%)
May 07, 2024 7.970 8.200 7.760 7.990 103,179 +0.17(+2.17%)
May 06, 2024 7.350 8.470 7.340 7.820 616,114 +0.96(+13.99%)
May 03, 2024 6.660 6.950 6.660 6.860 63,526 +0.23(+3.47%)
May 02, 2024 6.750 6.855 6.620 6.630 36,885 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.