Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

9.470 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.690 9.790 9.460 9.460 8,877 -0.16(-1.66%)
May 19, 2025 9.540 9.635 9.540 9.620 1,158 +0.06(+0.63%)
May 16, 2025 9.650 9.730 9.520 9.560 9,059 -0.08(-0.83%)
May 15, 2025 9.430 9.640 9.360 9.640 18,858 +0.24(+2.55%)
May 14, 2025 9.400 9.618 9.350 9.400 17,145 -0.02(-0.21%)
May 13, 2025 9.430 9.690 9.300 9.420 30,476 -0.24(-2.48%)
May 12, 2025 10.34 10.34 9.620 9.660 22,540 -0.20(-2.03%)
May 09, 2025 9.850 10.02 9.805 9.860 4,546 -0.10(-1.00%)
May 08, 2025 9.870 10.07 9.860 9.960 6,272 +0.22(+2.21%)
May 07, 2025 9.850 10.25 9.745 9.745 22,756 -0.07(-0.66%)
May 06, 2025 10.18 10.21 9.810 9.810 27,123 -0.31(-3.06%)
May 05, 2025 10.18 10.38 10.10 10.12 4,095 -0.08(-0.78%)
May 02, 2025 10.35 10.37 10.15 10.20 6,092 +0.00(+0.00%)
May 01, 2025 10.36 10.37 10.19 10.20 6,779 -0.10(-0.97%)
Apr 30, 2025 10.34 10.48 10.30 10.30 7,432 +0.07(+0.68%)
Apr 29, 2025 10.32 10.49 10.23 10.23 6,304 +0.03(+0.29%)
Apr 28, 2025 10.63 10.83 10.16 10.20 18,423 -0.32(-3.04%)
Apr 25, 2025 10.67 10.70 10.52 10.52 2,572 -0.19(-1.77%)
Apr 24, 2025 10.20 10.78 10.20 10.71 25,809 +0.51(+5.00%)
Apr 23, 2025 9.950 10.24 9.950 10.20 8,039 +0.39(+3.98%)
Apr 22, 2025 9.600 9.890 9.600 9.810 11,610 +0.20(+2.08%)
Apr 21, 2025 9.840 9.840 9.550 9.610 11,582 -0.22(-2.24%)
Apr 17, 2025 9.880 9.940 9.700 9.830 5,603 +0.13(+1.34%)
Apr 16, 2025 9.780 9.880 9.700 9.700 5,460 -0.06(-0.61%)
Apr 15, 2025 9.700 9.935 9.570 9.760 8,693 -0.02(-0.20%)
Apr 14, 2025 9.860 9.970 9.550 9.780 7,652 +0.06(+0.62%)
Apr 11, 2025 9.890 10.06 9.720 9.720 18,850 -0.32(-3.19%)
Apr 10, 2025 10.23 10.38 9.750 10.04 29,686 -0.31(-3.00%)
Apr 09, 2025 10.00 10.69 10.00 10.35 29,776 +0.39(+3.92%)
Apr 08, 2025 10.52 10.65 9.960 9.960 27,581 -0.49(-4.69%)
Apr 07, 2025 10.60 10.76 10.30 10.45 52,415 -0.29(-2.70%)
Apr 04, 2025 10.20 10.76 10.20 10.74 24,465 +0.36(+3.47%)
Apr 03, 2025 10.21 10.60 10.11 10.38 13,811 -0.04(-0.38%)
Apr 02, 2025 10.15 10.75 10.15 10.42 23,356 +0.27(+2.66%)
Apr 01, 2025 10.20 10.20 10.08 10.15 12,005 -0.01(-0.10%)
Mar 31, 2025 10.17 10.20 10.10 10.16 5,282 +0.21(+2.11%)
Mar 28, 2025 10.20 10.20 9.950 9.950 5,972 -0.25(-2.45%)
Mar 27, 2025 10.14 10.33 10.14 10.20 7,829 +0.05(+0.49%)
Mar 26, 2025 10.25 10.38 10.15 10.15 7,039 -0.12(-1.17%)
Mar 25, 2025 10.36 10.36 10.25 10.27 3,261 -0.05(-0.48%)
Mar 24, 2025 10.30 10.34 10.30 10.32 1,414 +0.07(+0.68%)
Mar 21, 2025 10.30 10.36 10.25 10.25 5,350 -0.06(-0.58%)
Mar 20, 2025 10.53 10.54 10.21 10.31 19,401 -0.21(-2.00%)
Mar 19, 2025 10.38 10.52 10.38 10.52 579 +0.21(+2.04%)
Mar 18, 2025 10.40 10.40 10.22 10.31 2,363 +0.10(+0.98%)
Mar 17, 2025 10.11 10.38 10.11 10.21 4,417 +0.03(+0.29%)
Mar 14, 2025 10.17 10.38 10.10 10.18 27,397 +0.01(+0.10%)
Mar 13, 2025 10.18 10.18 10.00 10.17 9,828 +0.05(+0.49%)
Mar 12, 2025 10.42 10.42 10.10 10.12 32,093 -0.08(-0.78%)
Mar 11, 2025 10.40 10.43 10.20 10.20 7,444 -0.14(-1.35%)
Mar 10, 2025 10.40 10.50 10.28 10.34 22,121 -0.14(-1.34%)
Mar 07, 2025 10.44 10.61 10.26 10.48 8,695 +0.00(+0.00%)
Mar 06, 2025 10.25 10.52 10.21 10.48 8,076 +0.12(+1.16%)
Mar 05, 2025 10.25 10.50 9.920 10.36 11,749 +0.11(+1.07%)
Mar 04, 2025 10.65 10.69 10.25 10.25 22,242 -0.42(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.