Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AvidXchange Holdings, Inc. - Common Stock (NQ:AVDX)

9.960 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.970 9.970 9.950 9.950 1,664,668 -0.02(-0.20%)
Sep 29, 2025 9.960 9.970 9.960 9.970 935,346 +0.01(+0.10%)
Sep 26, 2025 9.960 9.970 9.955 9.960 886,956 +0.00(+0.00%)
Sep 25, 2025 9.950 9.960 9.940 9.960 2,688,844 +0.03(+0.30%)
Sep 24, 2025 9.930 9.940 9.930 9.930 957,105 +0.00(+0.00%)
Sep 23, 2025 9.940 9.950 9.930 9.930 1,227,361 -0.01(-0.10%)
Sep 22, 2025 9.940 9.950 9.940 9.940 2,535,380 +0.00(+0.00%)
Sep 19, 2025 9.950 9.950 9.940 9.940 1,573,396 +0.00(+0.00%)
Sep 18, 2025 9.950 9.960 9.950 9.940 1,978,062 -0.01(-0.10%)
Sep 17, 2025 9.950 9.950 9.940 9.950 1,831,275 +0.00(+0.00%)
Sep 16, 2025 9.950 9.950 9.940 9.950 764,009 +0.00(+0.00%)
Sep 15, 2025 9.930 9.950 9.930 9.950 1,273,749 +0.02(+0.20%)
Sep 12, 2025 9.950 9.950 9.920 9.930 2,538,889 -0.01(-0.10%)
Sep 11, 2025 9.940 9.940 9.930 9.940 1,936,189 +0.01(+0.10%)
Sep 10, 2025 9.930 9.940 9.925 9.930 1,557,084 -0.01(-0.10%)
Sep 09, 2025 9.940 9.940 9.930 9.940 1,138,075 +0.01(+0.10%)
Sep 08, 2025 9.940 9.940 9.930 9.930 999,075 -0.01(-0.10%)
Sep 05, 2025 9.940 9.940 9.930 9.940 2,039,620 +0.00(+0.00%)
Sep 04, 2025 9.930 9.950 9.930 9.940 1,097,224 +0.00(+0.00%)
Sep 03, 2025 9.930 9.940 9.930 9.940 1,555,010 +0.01(+0.10%)
Sep 02, 2025 9.940 9.940 9.930 9.930 1,172,185 -0.01(-0.10%)
Aug 29, 2025 9.930 9.940 9.920 9.940 1,195,219 +0.01(+0.10%)
Aug 28, 2025 9.920 9.930 9.920 9.930 1,104,466 +0.00(+0.00%)
Aug 27, 2025 9.920 9.930 9.920 9.930 839,966 +0.01(+0.10%)
Aug 26, 2025 9.930 9.930 9.920 9.920 1,564,771 +0.00(+0.00%)
Aug 25, 2025 9.930 9.940 9.910 9.920 1,346,695 +0.00(+0.00%)
Aug 22, 2025 9.910 9.940 9.910 9.920 1,701,452 +0.01(+0.10%)
Aug 21, 2025 9.920 9.920 9.910 9.910 670,664 +0.00(+0.00%)
Aug 20, 2025 9.910 9.920 9.890 9.910 6,217,622 +0.00(+0.00%)
Aug 19, 2025 9.900 9.920 9.900 9.910 632,731 +0.00(+0.00%)
Aug 18, 2025 9.910 9.920 9.900 9.910 769,999 -0.01(-0.10%)
Aug 15, 2025 9.900 9.920 9.900 9.920 3,934,055 +0.02(+0.20%)
Aug 14, 2025 9.910 9.930 9.900 9.900 2,612,203 -0.01(-0.10%)
Aug 13, 2025 9.900 9.920 9.890 9.910 3,812,959 +0.01(+0.10%)
Aug 12, 2025 9.870 9.900 9.860 9.900 1,480,522 +0.03(+0.30%)
Aug 11, 2025 9.870 9.880 9.860 9.870 5,837,331 +0.01(+0.10%)
Aug 08, 2025 9.860 9.870 9.860 9.860 708,186 -0.01(-0.10%)
Aug 07, 2025 9.870 9.880 9.860 9.870 2,236,822 +0.00(+0.00%)
Aug 06, 2025 9.870 9.880 9.860 9.870 2,455,202 -0.01(-0.10%)
Aug 05, 2025 9.880 9.880 9.860 9.880 913,372 +0.01(+0.10%)
Aug 04, 2025 9.870 9.880 9.860 9.870 1,415,115 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.