Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 +0.070 (+3.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Apr 01, 2024 2.280 2.290 2.180 2.250 15,623 -0.01(-0.44%)
Mar 28, 2024 2.170 2.270 2.130 2.260 28,170 +0.09(+4.15%)
Mar 27, 2024 2.140 2.240 2.110 2.170 21,739 +0.02(+0.93%)
Mar 26, 2024 2.110 2.200 2.110 2.150 75,575 -0.01(-0.46%)
Mar 25, 2024 2.210 2.260 2.110 2.160 176,282 -0.05(-2.26%)
Mar 22, 2024 2.270 2.270 2.160 2.210 26,648 +0.00(+0.00%)
Mar 21, 2024 2.210 2.270 2.170 2.210 18,313 -0.02(-0.90%)
Mar 20, 2024 2.210 2.270 2.150 2.230 23,167 +0.04(+1.83%)
Mar 19, 2024 2.170 2.260 2.140 2.190 37,204 +0.02(+0.92%)
Mar 18, 2024 2.240 2.370 2.045 2.170 22,910 -0.06(-2.69%)
Mar 15, 2024 2.260 2.280 2.210 2.230 36,755 -0.03(-1.33%)
Mar 14, 2024 2.250 2.350 2.230 2.260 37,477 +0.01(+0.44%)
Mar 13, 2024 2.270 2.300 2.200 2.250 43,127 +0.01(+0.45%)
Mar 12, 2024 2.180 2.303 2.170 2.240 114,076 +0.04(+1.82%)
Mar 11, 2024 2.130 2.270 2.112 2.200 57,015 +0.05(+2.33%)
Mar 08, 2024 2.150 2.260 2.050 2.150 47,063 +0.00(+0.00%)
Mar 07, 2024 2.120 2.170 2.110 2.150 41,721 +0.02(+0.94%)
Mar 06, 2024 2.060 2.220 2.060 2.130 119,307 +0.09(+4.41%)
Mar 05, 2024 2.070 2.090 2.000 2.040 21,193 -0.02(-0.97%)
Mar 04, 2024 2.090 2.140 2.038 2.060 40,116 -0.06(-2.83%)
Mar 01, 2024 2.100 2.160 1.960 2.120 94,561 -0.02(-0.93%)
Feb 29, 2024 2.060 2.160 2.030 2.140 69,039 +0.06(+2.88%)
Feb 28, 2024 1.960 2.160 1.920 2.080 100,204 +0.10(+5.05%)
Feb 27, 2024 1.890 2.153 1.820 1.980 222,763 +0.14(+7.61%)
Feb 26, 2024 1.880 1.910 1.784 1.840 27,168 -0.04(-2.13%)
Feb 23, 2024 1.890 1.950 1.830 1.880 28,207 +0.05(+2.73%)
Feb 22, 2024 1.880 1.905 1.830 1.830 117,632 -0.06(-3.17%)
Feb 21, 2024 1.840 1.900 1.820 1.890 23,838 +0.02(+1.07%)
Feb 20, 2024 1.860 1.960 1.750 1.870 99,461 -0.04(-2.09%)
Feb 16, 2024 1.810 1.910 1.731 1.910 44,655 +0.09(+4.95%)
Feb 15, 2024 1.800 2.040 1.710 1.820 208,204 -0.08(-4.21%)
Feb 14, 2024 1.880 2.090 1.820 1.900 210,864 -0.01(-0.52%)
Feb 13, 2024 1.880 1.959 1.880 1.910 28,955 -0.07(-3.54%)
Feb 12, 2024 2.080 2.090 1.830 1.980 117,948 -0.10(-4.81%)
Feb 09, 2024 1.910 2.106 1.800 2.080 156,954 +0.21(+11.23%)
Feb 08, 2024 1.820 1.870 1.790 1.870 10,065 +0.06(+3.31%)
Feb 07, 2024 1.810 1.880 1.790 1.810 41,814 -0.02(-1.36%)
Feb 06, 2024 1.810 1.860 1.730 1.835 23,797 +0.02(+1.38%)
Feb 05, 2024 1.870 1.873 1.800 1.810 30,124 -0.07(-3.72%)
Feb 02, 2024 1.810 1.880 1.700 1.880 11,260 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.