Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 40.82 0 -0.88(-2.11%)
Feb 22, 2024 40.43 43.12 40.25 41.70 487,637 +2.95(+7.61%)
Feb 21, 2024 39.22 39.25 38.18 38.75 129,777 -0.51(-1.30%)
Feb 20, 2024 37.82 39.30 37.78 39.26 184,854 +0.76(+1.97%)
Feb 16, 2024 38.61 38.87 37.64 38.50 166,419 -0.51(-1.31%)
Feb 15, 2024 37.85 39.14 37.70 39.01 197,625 +1.46(+3.89%)
Feb 14, 2024 37.15 37.70 36.53 37.55 143,585 +1.21(+3.33%)
Feb 13, 2024 37.03 37.95 35.93 36.34 192,401 -2.08(-5.41%)
Feb 12, 2024 37.58 38.80 37.58 38.42 141,695 +1.15(+3.09%)
Feb 09, 2024 36.98 37.45 36.41 37.27 137,122 +0.56(+1.53%)
Feb 08, 2024 36.00 36.94 36.00 36.71 106,202 +0.64(+1.77%)
Feb 07, 2024 36.65 36.65 35.75 36.07 147,915 -0.47(-1.29%)
Feb 06, 2024 35.39 36.92 35.39 36.54 106,785 +1.24(+3.51%)
Feb 05, 2024 35.49 35.66 35.14 35.30 119,251 -0.56(-1.56%)
Feb 02, 2024 35.36 36.13 35.23 35.86 99,044 +0.13(+0.36%)
Feb 01, 2024 34.88 35.84 34.78 35.73 124,980 +0.98(+2.82%)
Jan 31, 2024 36.06 36.69 34.75 34.75 158,015 -1.31(-3.63%)
Jan 30, 2024 35.64 36.16 35.22 36.06 138,307 +0.19(+0.53%)
Jan 29, 2024 35.26 35.92 35.01 35.87 235,510 +0.59(+1.67%)
Jan 26, 2024 35.89 36.24 34.85 35.28 167,208 -0.19(-0.54%)
Jan 25, 2024 37.25 37.55 35.20 35.47 235,173 -1.23(-3.35%)
Jan 24, 2024 37.70 37.71 35.88 36.70 169,216 -0.12(-0.33%)
Jan 23, 2024 37.55 38.12 36.50 36.82 121,327 -0.07(-0.19%)
Jan 22, 2024 35.72 37.65 35.58 36.89 207,047 +1.65(+4.68%)
Jan 19, 2024 34.97 35.26 34.11 35.24 129,751 +0.47(+1.35%)
Jan 18, 2024 35.46 35.56 34.55 34.77 155,770 -0.61(-1.72%)
Jan 17, 2024 34.93 35.68 34.33 35.38 92,314 -0.38(-1.06%)
Jan 16, 2024 36.09 36.35 35.45 35.76 185,704 -0.91(-2.48%)
Jan 12, 2024 37.77 37.80 36.48 36.67 142,980 -0.61(-1.64%)
Jan 11, 2024 37.57 37.80 36.80 37.28 136,153 -0.38(-1.01%)
Jan 10, 2024 37.65 37.73 36.70 37.66 142,716 -0.19(-0.50%)
Jan 09, 2024 37.53 39.49 36.14 37.85 141,315 -0.27(-0.71%)
Jan 08, 2024 36.87 38.16 36.87 38.12 126,630 +1.31(+3.56%)
Jan 05, 2024 36.82 37.24 36.62 36.81 144,834 -0.56(-1.50%)
Jan 04, 2024 38.10 38.14 37.30 37.37 168,375 -0.62(-1.63%)
Jan 03, 2024 38.34 38.69 37.99 37.99 217,625 -0.79(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.