Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

1.205 +0.105 (+9.55%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.100 1.280 1.100 1.205 17,294 +0.10(+9.55%)
Apr 16, 2025 1.190 1.190 1.100 1.100 10,023 -0.10(-8.24%)
Apr 15, 2025 1.270 1.270 1.120 1.199 3,403 +0.09(+7.71%)
Apr 14, 2025 1.092 1.122 1.092 1.113 4,993 +0.04(+4.02%)
Apr 11, 2025 1.150 1.150 1.070 1.070 11,105 -0.04(-3.60%)
Apr 10, 2025 1.060 1.180 1.060 1.110 16,913 -0.08(-6.71%)
Apr 09, 2025 1.100 1.210 1.080 1.190 36,719 +0.04(+3.47%)
Apr 08, 2025 1.133 1.270 1.133 1.150 29,022 -0.01(-0.86%)
Apr 07, 2025 1.070 1.160 1.010 1.160 19,025 +0.04(+4.02%)
Apr 04, 2025 1.160 1.160 1.050 1.115 15,545 -0.07(-6.29%)
Apr 03, 2025 1.150 1.231 1.108 1.190 6,395 +0.09(+8.18%)
Apr 02, 2025 1.150 1.170 1.100 1.100 10,871 +0.00(+0.00%)
Apr 01, 2025 1.280 1.280 1.100 1.100 7,996 -0.14(-11.29%)
Mar 31, 2025 1.250 1.270 1.240 1.240 16,711 -0.03(-2.36%)
Mar 28, 2025 1.280 1.280 1.270 1.270 3,098 -0.03(-2.31%)
Mar 27, 2025 1.261 1.361 1.261 1.300 3,093 -0.01(-0.41%)
Mar 26, 2025 1.390 1.410 1.282 1.305 34,349 -0.15(-10.59%)
Mar 25, 2025 1.450 1.500 1.380 1.460 18,126 +0.01(+0.69%)
Mar 24, 2025 1.560 1.560 1.445 1.450 16,598 -0.08(-5.23%)
Mar 21, 2025 1.450 1.550 1.430 1.530 27,531 +0.03(+2.00%)
Mar 20, 2025 1.300 1.730 1.269 1.500 184,738 +0.25(+20.00%)
Mar 19, 2025 1.360 1.365 1.250 1.250 19,444 -0.05(-3.85%)
Mar 18, 2025 1.130 1.370 1.130 1.300 81,124 +0.20(+18.18%)
Mar 17, 2025 1.090 1.120 1.020 1.100 57,287 +0.02(+1.85%)
Mar 14, 2025 0.9500 1.080 0.9318 1.080 10,176 +0.17(+18.96%)
Mar 13, 2025 0.9460 0.9567 0.9079 0.9079 12,001 -0.02(-2.43%)
Mar 12, 2025 0.9640 0.9640 0.8909 0.9305 2,218 +0.03(+3.50%)
Mar 11, 2025 0.9500 0.9635 0.8990 0.8990 17,804 -0.00(-0.11%)
Mar 10, 2025 0.9500 0.9620 0.8902 0.9000 13,260 -0.03(-2.70%)
Mar 07, 2025 0.8901 0.9600 0.8901 0.9250 1,079 +0.02(+2.05%)
Mar 06, 2025 0.9999 0.9999 0.9000 0.9064 25,099 +0.02(+1.83%)
Mar 05, 2025 0.9750 0.9750 0.8876 0.8901 23,103 -0.05(-5.31%)
Mar 04, 2025 0.9650 0.9650 0.9000 0.9400 29,147 +0.00(+0.32%)
Mar 03, 2025 0.8500 0.9660 0.8500 0.9370 92,794 +0.07(+7.70%)
Feb 28, 2025 0.9000 0.9175 0.8630 0.8700 27,148 -0.03(-3.33%)
Feb 27, 2025 1.052 1.052 0.9000 0.9000 18,784 -0.02(-2.18%)
Feb 26, 2025 1.039 1.039 0.9120 0.9201 6,622 +0.01(+1.11%)
Feb 25, 2025 1.000 1.110 0.9100 0.9100 45,594 -0.09(-9.00%)
Feb 24, 2025 0.9700 1.000 0.9400 1.000 10,629 +0.03(+3.09%)
Feb 21, 2025 1.030 1.045 0.9500 0.9700 29,967 -0.08(-8.06%)
Feb 20, 2025 1.040 1.080 1.040 1.055 4,699 -0.01(-0.47%)
Feb 19, 2025 1.050 1.070 1.005 1.060 17,144 +0.05(+5.30%)
Feb 18, 2025 1.080 1.085 1.000 1.007 73,943 -0.07(-6.80%)
Feb 14, 2025 1.080 1.110 1.060 1.080 14,566 -0.01(-0.63%)
Feb 13, 2025 1.130 1.130 1.060 1.087 37,485 -0.10(-8.67%)
Feb 12, 2025 1.100 1.190 1.060 1.190 10,872 +0.09(+8.18%)
Feb 11, 2025 1.160 1.330 1.100 1.100 36,932 -0.02(-1.79%)
Feb 10, 2025 1.170 1.296 1.119 1.120 44,478 -0.12(-9.68%)
Feb 07, 2025 1.254 1.300 1.216 1.240 6,589 -0.03(-2.35%)
Feb 06, 2025 1.190 1.350 1.120 1.270 34,409 +0.13(+11.40%)
Feb 05, 2025 1.135 1.270 1.095 1.140 47,706 -0.03(-2.56%)
Feb 04, 2025 1.170 1.250 1.149 1.170 10,468 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.