Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.780 1.810 1.699 1.810 940 +0.00(+0.00%)
Apr 12, 2024 1.780 1.810 1.765 1.810 1,456 +0.00(+0.00%)
Apr 11, 2024 1.770 1.810 1.742 1.810 1,618 +0.05(+2.84%)
Apr 10, 2024 1.810 1.810 1.661 1.760 4,731 +0.02(+1.15%)
Apr 09, 2024 1.770 1.770 1.740 1.740 798 +0.02(+1.46%)
Apr 08, 2024 1.680 1.736 1.680 1.715 1,828 -0.03(-1.72%)
Apr 05, 2024 1.810 1.834 1.651 1.745 5,006 +0.05(+2.65%)
Apr 04, 2024 1.770 1.790 1.630 1.700 5,838 -0.02(-1.16%)
Apr 03, 2024 1.780 1.806 1.680 1.720 5,250 -0.08(-4.44%)
Apr 02, 2024 1.870 1.900 1.750 1.800 24,692 +0.00(+0.00%)
Apr 01, 2024 1.830 1.870 1.750 1.800 8,491 +0.02(+1.12%)
Mar 28, 2024 1.680 1.930 1.680 1.780 20,133 +0.12(+7.23%)
Mar 27, 2024 2.170 2.170 1.610 1.660 83,247 -0.51(-23.50%)
Mar 26, 2024 2.100 2.300 1.750 2.170 342,995 -0.33(-13.20%)
Mar 25, 2024 2.170 2.500 2.015 2.500 41,570 +0.28(+12.61%)
Mar 22, 2024 2.080 2.370 2.007 2.220 7,542 -0.01(-0.45%)
Mar 21, 2024 2.080 2.248 2.080 2.230 9,512 +0.17(+8.25%)
Mar 20, 2024 1.860 2.060 1.770 2.060 20,188 +0.30(+17.05%)
Mar 19, 2024 1.570 1.900 1.560 1.760 17,886 +0.17(+10.69%)
Mar 18, 2024 1.580 1.590 1.512 1.590 15,475 +0.06(+3.92%)
Mar 15, 2024 1.590 1.590 1.500 1.530 5,501 -0.01(-0.65%)
Mar 14, 2024 1.480 1.550 1.470 1.540 7,331 +0.06(+4.05%)
Mar 13, 2024 1.590 1.670 1.470 1.480 25,510 -0.13(-8.07%)
Mar 12, 2024 1.700 1.730 1.610 1.610 16,836 -0.12(-6.94%)
Mar 11, 2024 1.820 1.820 1.720 1.730 15,396 -0.13(-7.09%)
Mar 08, 2024 1.770 1.870 1.760 1.862 2,960 -0.03(-1.64%)
Mar 07, 2024 1.850 1.896 1.831 1.893 3,169 +0.04(+2.33%)
Mar 06, 2024 2.000 2.000 1.825 1.850 9,021 -0.14(-7.04%)
Mar 05, 2024 1.855 2.134 1.855 1.990 3,613 +0.11(+5.85%)
Mar 04, 2024 1.710 2.060 1.710 1.880 24,532 -0.19(-9.18%)
Mar 01, 2024 2.088 2.088 2.000 2.070 3,212 -0.01(-0.48%)
Feb 29, 2024 2.175 2.175 2.080 2.080 2,049 +0.02(+0.97%)
Feb 28, 2024 2.070 2.100 2.060 2.060 2,342 -0.05(-2.37%)
Feb 27, 2024 2.030 2.122 2.030 2.110 2,793 +0.03(+1.44%)
Feb 26, 2024 2.020 2.254 2.020 2.080 6,580 +0.06(+2.97%)
Feb 22, 2024 2.020 652 -0.08(-3.81%)
Feb 21, 2024 2.109 2.109 2.060 2.100 1,604 -0.03(-1.55%)
Feb 20, 2024 2.070 2.139 2.030 2.133 4,425 -0.01(-0.41%)
Feb 16, 2024 2.380 2.380 2.100 2.142 11,974 -0.07(-3.09%)
Feb 15, 2024 2.196 2.300 2.196 2.210 2,304 -0.07(-3.07%)
Feb 14, 2024 2.338 2.338 2.230 2.280 2,301 +0.01(+0.66%)
Feb 13, 2024 2.261 2.280 2.250 2.265 3,291 +0.01(+0.22%)
Feb 12, 2024 2.320 2.320 2.190 2.260 9,025 -0.12(-5.04%)
Feb 09, 2024 2.380 2.380 2.380 2.380 797 +0.13(+5.78%)
Feb 08, 2024 2.330 2.330 2.244 2.250 799 +0.01(+0.45%)
Feb 07, 2024 2.357 2.357 2.180 2.240 8,517 -0.02(-0.80%)
Feb 06, 2024 2.170 2.290 2.160 2.258 8,150 +0.06(+2.64%)
Feb 05, 2024 2.260 2.301 2.180 2.200 19,392 -0.12(-5.17%)
Feb 02, 2024 2.300 2.340 2.252 2.320 29,687 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.