Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2200 0.2200 179,364 -0.01(-4.64%)
May 30, 2023 0.2300 0.2350 0.2255 0.2307 333,158 +0.01(+2.31%)
May 26, 2023 0.2350 0.2350 0.2210 0.2255 50,277 +0.01(+2.36%)
May 25, 2023 0.2400 0.2400 0.2203 0.2203 115,559 -0.01(-4.18%)
May 24, 2023 0.2300 0.2300 0.2219 0.2299 39,834 -0.00(-0.04%)
May 23, 2023 0.2400 0.2400 0.2219 0.2300 425,287 -0.00(-2.13%)
May 22, 2023 0.2400 0.2400 0.2300 0.2350 66,924 +0.00(+1.29%)
May 19, 2023 0.2360 0.2360 0.2300 0.2320 57,242 +0.01(+2.20%)
May 18, 2023 0.2200 0.2395 0.2200 0.2270 174,255 -0.00(-1.30%)
May 17, 2023 0.2300 0.2383 0.2300 0.2300 76,582 +0.00(+0.00%)
May 16, 2023 0.2383 0.2383 0.2250 0.2300 151,947 +0.01(+4.55%)
May 15, 2023 0.2210 0.2300 0.2200 0.2200 97,640 -0.00(-0.45%)
May 12, 2023 0.2200 0.2337 0.2200 0.2210 77,293 -0.00(-2.17%)
May 11, 2023 0.2200 0.2395 0.2200 0.2259 364,913 +0.01(+2.68%)
May 10, 2023 0.2200 0.2300 0.2200 0.2200 120,732 +0.01(+4.22%)
May 09, 2023 0.2200 0.2338 0.2100 0.2111 209,537 +0.00(+0.52%)
May 08, 2023 0.2200 0.2200 0.2090 0.2100 128,085 -0.00(-0.28%)
May 05, 2023 0.2100 0.2200 0.2100 0.2106 29,350 -0.00(-2.05%)
May 04, 2023 0.2100 0.2358 0.2100 0.2150 163,910 +0.00(+1.85%)
May 03, 2023 0.2100 0.2200 0.2100 0.2111 157,568 -0.00(-0.57%)
May 02, 2023 0.2100 0.2150 0.2023 0.2123 48,569 +0.01(+5.67%)
May 01, 2023 0.2200 0.2200 0.2000 0.2009 135,971 -0.01(-5.24%)
Apr 28, 2023 0.2200 0.2397 0.2100 0.2120 191,222 -0.01(-6.19%)
Apr 27, 2023 0.2300 0.2324 0.2200 0.2260 126,361 -0.00(-1.74%)
Apr 26, 2023 0.2310 0.2384 0.2300 0.2300 86,444 -0.00(-1.29%)
Apr 25, 2023 0.2400 0.2424 0.2330 0.2330 182,467 -0.00(-1.69%)
Apr 24, 2023 0.2400 0.2423 0.2310 0.2370 67,077 -0.00(-1.25%)
Apr 21, 2023 0.2300 0.2470 0.2300 0.2400 215,710 +0.00(+0.42%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2390 94,402 +0.00(+0.84%)
Apr 19, 2023 0.2300 0.2380 0.2272 0.2370 162,904 +0.00(+0.85%)
Apr 18, 2023 0.2300 0.2400 0.2273 0.2350 178,306 +0.00(+2.17%)
Apr 17, 2023 0.2200 0.2450 0.2100 0.2300 1,179,125 +0.02(+9.52%)
Apr 14, 2023 0.2200 0.2200 0.2060 0.2100 261,341 -0.01(-4.42%)
Apr 13, 2023 0.2200 0.2219 0.2060 0.2197 192,577 +0.01(+3.00%)
Apr 12, 2023 0.2200 0.2224 0.2100 0.2133 175,631 -0.00(-0.19%)
Apr 11, 2023 0.2100 0.2199 0.2055 0.2137 162,672 +0.01(+4.09%)
Apr 10, 2023 0.2092 0.2130 0.2000 0.2053 281,700 -0.00(-1.91%)
Apr 06, 2023 0.2100 0.2150 0.2000 0.2093 161,831 -0.00(-0.05%)
Apr 05, 2023 0.2160 0.2198 0.2000 0.2094 136,826 -0.00(-0.52%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2105 99,232 +0.00(+0.24%)
Apr 03, 2023 0.2200 0.2200 0.2000 0.2100 234,797 +0.00(+1.45%)
Mar 31, 2023 0.2080 0.2115 0.2000 0.2070 305,252 +0.00(+1.17%)
Mar 30, 2023 0.1990 0.2080 0.1990 0.2046 169,181 +0.01(+2.81%)
Mar 29, 2023 0.2000 0.2000 0.1900 0.1990 104,005 +0.01(+4.74%)
Mar 28, 2023 0.2000 0.2049 0.1900 0.1900 263,882 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2060 0.1930 0.2000 301,106 -0.01(-3.85%)
Mar 24, 2023 0.2080 0.2080 0.1900 0.2080 216,803 +0.01(+3.48%)
Mar 23, 2023 0.2000 0.2150 0.2000 0.2010 634,120 -0.00(-1.42%)
Mar 22, 2023 0.1971 0.2050 0.1968 0.2039 296,167 +0.01(+7.03%)
Mar 21, 2023 0.2000 0.2000 0.1905 0.1905 364,558 +0.00(+0.95%)
Mar 20, 2023 0.2000 0.2149 0.1887 0.1887 522,466 -0.01(-3.53%)
Mar 17, 2023 0.2085 0.2095 0.1956 0.1956 347,218 -0.00(-2.20%)
Mar 16, 2023 0.2125 0.2200 0.2000 0.2000 305,941 -0.02(-7.32%)
Mar 15, 2023 0.2100 0.2198 0.2070 0.2158 293,591 +0.01(+2.76%)
Mar 14, 2023 0.2100 0.2200 0.2010 0.2100 245,086 -0.00(-0.05%)
Mar 13, 2023 0.2040 0.2200 0.1910 0.2101 431,888 +0.01(+6.06%)
Mar 10, 2023 0.2200 0.2300 0.1952 0.1981 726,159 -0.02(-9.54%)
Mar 09, 2023 0.2400 0.2400 0.2111 0.2190 476,183 -0.02(-6.61%)
Mar 08, 2023 0.2400 0.2400 0.2178 0.2345 712,391 -0.01(-3.89%)
Mar 07, 2023 0.2500 0.2483 0.2340 0.2440 1,212,925 +0.00(+1.67%)
Mar 06, 2023 0.2400 0.2589 0.2310 0.2400 1,319,975 +0.00(+1.39%)
Mar 03, 2023 0.2400 0.2476 0.2280 0.2367 906,584 -0.01(-2.83%)
Mar 02, 2023 0.2465 0.2589 0.2360 0.2436 1,117,465 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.